| Jun 15 2016 |
24480 |
564.74 |
| Jun 15 2016 |
34963 |
564.74 |
| Jun 08 2016 |
24672 |
564.74 |
| Jun 08 2016 |
25470 |
610.69 |
| Jun 08 2016 |
37000 |
595.37 |
| Jun 01 2016 |
24730 |
564.74 |
| Jun 01 2016 |
25554 |
610.69 |
| Jun 01 2016 |
37290 |
595.37 |
| May 25 2016 |
24570 |
564.74 |
| May 25 2016 |
25478 |
610.69 |
| May 25 2016 |
37033 |
595.37 |
| May 18 2016 |
24800 |
564.74 |
| May 18 2016 |
25583 |
610.69 |
| May 18 2016 |
37368 |
595.37 |
| May 11 2016 |
25674 |
610.69 |
| May 11 2016 |
24692 |
564.74 |
| May 11 2016 |
37421 |
595.37 |
| May 04 2016 |
24545 |
564.74 |
| May 04 2016 |
25538 |
610.69 |
| May 04 2016 |
37287 |
595.37 |
| Apr 27 2016 |
24993 |
564.74 |
| Apr 27 2016 |
25791 |
610.69 |
| Apr 27 2016 |
37799 |
595.37 |
| Apr 20 2016 |
25620 |
610.69 |
| Apr 20 2016 |
23454 |
538.51 |
| Apr 20 2016 |
36586 |
574.6 |
| Apr 13 2016 |
23260 |
538.51 |
| Apr 13 2016 |
26339 |
610.69 |
| Apr 13 2016 |
36539 |
574.6 |
| Apr 06 2016 |
27005 |
610.69 |
| Apr 06 2016 |
23428 |
538.51 |
| Apr 06 2016 |
37004 |
574.6 |
| Mar 30 2016 |
26812 |
610.69 |
| Mar 30 2016 |
23301 |
538.51 |
| Mar 30 2016 |
36818 |
574.6 |
| Mar 23 2016 |
23226 |
538.51 |
| Mar 23 2016 |
27198 |
610.69 |
| Mar 23 2016 |
36882 |
574.6 |
| Mar 16 2016 |
23222 |
538.51 |
| Mar 16 2016 |
27418 |
610.69 |
| Mar 16 2016 |
36985 |
574.6 |
| Mar 09 2016 |
23085 |
538.51 |
| Mar 09 2016 |
27499 |
610.69 |
| Mar 09 2016 |
37028 |
574.6 |
| Mar 02 2016 |
27013 |
610.69 |
| Mar 02 2016 |
23023 |
538.51 |
| Mar 02 2016 |
36591 |
574.6 |
| Feb 24 2016 |
22914 |
538.51 |
| Feb 24 2016 |
26920 |
610.69 |
| Feb 24 2016 |
36395 |
574.6 |
| Feb 17 2016 |
23034 |
538.51 |
| Feb 17 2016 |
27255 |
610.69 |
| Feb 17 2016 |
36749 |
574.6 |
| Feb 10 2016 |
26998 |
610.69 |
| Feb 10 2016 |
22944 |
538.51 |
| Feb 10 2016 |
36520 |
574.6 |
| Feb 03 2016 |
22930 |
538.51 |
| Feb 03 2016 |
26952 |
610.69 |
| Feb 03 2016 |
36491 |
574.6 |
| Jan 27 2016 |
22838 |
538.51 |
| Jan 27 2016 |
27000 |
610.69 |
| Jan 27 2016 |
36410 |
574.6 |
| Jan 20 2016 |
22896 |
538.51 |
| Jan 20 2016 |
27011 |
610.69 |
| Jan 20 2016 |
36426 |
574.6 |
| Jan 13 2016 |
27049 |
610.69 |
| Jan 13 2016 |
22949 |
538.51 |
| Jan 13 2016 |
36487 |
574.6 |
| Jan 06 2016 |
22963 |
538.51 |
| Jan 06 2016 |
27049 |
610.69 |
| Jan 06 2016 |
36507 |
574.6 |
| Dec 30 2015 |
22947 |
538.51 |
| Dec 30 2015 |
27049 |
610.69 |
| Dec 30 2015 |
36485 |
574.6 |
| Dec 23 2015 |
22946 |
538.51 |
| Dec 23 2015 |
27044 |
610.69 |
| Dec 23 2015 |
36482 |
574.6 |
| Dec 16 2015 |
22946 |
538.51 |
| Dec 16 2015 |
27045 |
610.69 |
| Dec 16 2015 |
36483 |
574.6 |
| Dec 09 2015 |
22956 |
538.51 |
| Dec 09 2015 |
27046 |
610.69 |
| Dec 09 2015 |
36490 |
574.6 |
| Dec 02 2015 |
22958 |
538.51 |
| Dec 02 2015 |
27048 |
610.69 |
| Dec 02 2015 |
36492 |
574.6 |
| Nov 25 2015 |
27048 |
610.69 |
| Nov 25 2015 |
22959 |
538.51 |
| Nov 25 2015 |
36493 |
574.6 |
| Nov 18 2015 |
22959 |
538.51 |
| Nov 18 2015 |
27047 |
610.69 |
| Nov 18 2015 |
36492 |
574.6 |
| Nov 11 2015 |
22959 |
538.51 |
| Nov 11 2015 |
27012 |
610.69 |
| Nov 11 2015 |
36471 |
574.6 |
| Nov 04 2015 |
27012 |
610.69 |
| Nov 04 2015 |
22959 |
538.51 |
| Nov 04 2015 |
36471 |
574.6 |
| Oct 28 2015 |
22921 |
538.51 |
| Oct 28 2015 |
27015 |
610.69 |
| Oct 28 2015 |
36416 |
574.6 |
| Oct 21 2015 |
26906 |
610.69 |
| Oct 21 2015 |
22948 |
538.51 |
| Oct 21 2015 |
36375 |
574.6 |
| Oct 14 2015 |
26890 |
610.69 |
| Oct 14 2015 |
22898 |
538.51 |
| Oct 14 2015 |
36277 |
574.6 |
| Oct 07 2015 |
22821 |
538.51 |
| Oct 07 2015 |
26932 |
610.69 |
| Oct 07 2015 |
36270 |
574.6 |
| Sep 30 2015 |
22817 |
538.51 |
| Sep 30 2015 |
26952 |
610.69 |
| Sep 30 2015 |
36297 |
574.6 |
| Sep 23 2015 |
22787 |
538.51 |
| Sep 23 2015 |
27086 |
610.69 |
| Sep 23 2015 |
36298 |
574.6 |
| Sep 16 2015 |
26815 |
610.69 |
| Sep 16 2015 |
22749 |
538.51 |
| Sep 16 2015 |
36105 |
574.6 |
| Sep 09 2015 |
22700 |
538.51 |
| Sep 09 2015 |
26762 |
610.69 |
| Sep 09 2015 |
36022 |
574.6 |
| Sep 02 2015 |
22474 |
538.51 |
| Sep 02 2015 |
26904 |
610.69 |
| Sep 02 2015 |
35963 |
574.6 |
| Aug 26 2015 |
27095 |
610.69 |
| Aug 26 2015 |
22713 |
538.51 |
| Aug 26 2015 |
36148 |
574.6 |
| Aug 19 2015 |
22793 |
538.51 |
| Aug 19 2015 |
27331 |
610.69 |
| Aug 19 2015 |
36442 |
574.6 |
| Aug 12 2015 |
22952 |
538.51 |
| Aug 12 2015 |
27312 |
610.69 |
| Aug 12 2015 |
36598 |
574.6 |
| Aug 05 2015 |
22860 |
538.51 |
| Aug 05 2015 |
27368 |
610.69 |
| Aug 05 2015 |
36509 |
574.6 |
| Jul 29 2015 |
27311 |
610.69 |
| Jul 29 2015 |
23064 |
538.51 |
| Jul 29 2015 |
36746 |
574.6 |
| Jul 22 2015 |
22961 |
538.51 |
| Jul 22 2015 |
27243 |
610.69 |
| Jul 22 2015 |
36832 |
574.6 |
| Jul 15 2015 |
23049 |
538.51 |
| Jul 15 2015 |
27600 |
610.69 |
| Jul 15 2015 |
37055 |
574.6 |
| Jul 08 2015 |
23142 |
538.51 |
| Jul 08 2015 |
27675 |
610.69 |
| Jul 08 2015 |
37192 |
574.6 |
| Jul 01 2015 |
23277 |
538.51 |
| Jul 01 2015 |
27857 |
610.69 |
| Jul 01 2015 |
37355 |
574.6 |
| Jun 24 2015 |
23340 |
538.51 |
| Jun 24 2015 |
27861 |
610.69 |
| Jun 24 2015 |
37471 |
574.6 |
| Jun 17 2015 |
21491 |
512.28 |
| Jun 17 2015 |
27618 |
610.69 |
| Jun 17 2015 |
37641 |
577.89 |
| Jun 10 2015 |
21511 |
512.28 |
| Jun 10 2015 |
31614 |
512.28 |
| Jun 03 2015 |
21474 |
512.28 |
| Jun 03 2015 |
31797 |
512.28 |
| May 27 2015 |
21425 |
512.28 |
| May 27 2015 |
31500 |
512.28 |
| May 20 2015 |
21507 |
512.28 |
| May 20 2015 |
31539 |
512.28 |
| May 13 2015 |
21371 |
512.28 |
| May 13 2015 |
31633 |
512.28 |
| Apr 08 2015 |
25035 |
543.42 |
| Apr 08 2015 |
34886 |
543.42 |
| Apr 01 2015 |
25206 |
543.42 |
| Apr 01 2015 |
35562 |
543.42 |
| Mar 25 2015 |
24505 |
543.42 |
| Mar 25 2015 |
34589 |
543.42 |
| Mar 18 2015 |
23334 |
543.42 |
| Mar 18 2015 |
33254 |
543.42 |
| Mar 11 2015 |
25443 |
574.68 |
| Mar 11 2015 |
36463 |
574.68 |
| Mar 04 2015 |
25911 |
574.68 |
| Mar 04 2015 |
36911 |
574.68 |
| Feb 25 2015 |
25920 |
574.68 |
| Feb 25 2015 |
36911 |
574.68 |
| Feb 18 2015 |
26169 |
574.68 |
| Feb 18 2015 |
37029 |
574.68 |
| Feb 11 2015 |
26168 |
574.68 |
| Feb 11 2015 |
37054 |
574.68 |
| Feb 04 2015 |
26248 |
574.68 |
| Feb 04 2015 |
37067 |
574.68 |
| Jan 28 2015 |
26211 |
574.68 |
| Jan 28 2015 |
37032 |
574.68 |
| Jan 21 2015 |
26258 |
574.68 |
| Jan 21 2015 |
37079 |
574.68 |
| Jan 14 2015 |
26277 |
574.68 |
| Jan 14 2015 |
37074 |
574.68 |
| Jan 07 2015 |
26276 |
574.68 |
| Jan 07 2015 |
37062 |
574.68 |
| Dec 31 2014 |
26276 |
574.68 |
| Dec 31 2014 |
37092 |
574.68 |
| Dec 24 2014 |
26276 |
574.68 |
| Dec 24 2014 |
37092 |
574.68 |
| Dec 17 2014 |
26276 |
574.68 |
| Dec 17 2014 |
37079 |
574.68 |
| Dec 10 2014 |
26276 |
574.68 |
| Dec 10 2014 |
37080 |
574.68 |
| Dec 03 2014 |
26276 |
574.68 |
| Dec 03 2014 |
37080 |
574.68 |
| Nov 26 2014 |
26276 |
574.68 |
| Nov 26 2014 |
37080 |
574.68 |
| Nov 19 2014 |
26276 |
574.68 |
| Nov 19 2014 |
37080 |
574.68 |
| Nov 12 2014 |
26276 |
574.68 |
| Nov 12 2014 |
37083 |
574.68 |
| Nov 05 2014 |
26276 |
574.68 |
| Nov 05 2014 |
37085 |
574.68 |
| Oct 29 2014 |
26267 |
574.68 |
| Oct 29 2014 |
37079 |
574.68 |
| Oct 22 2014 |
26197 |
574.68 |
| Oct 22 2014 |
37073 |
574.68 |
| Oct 15 2014 |
26037 |
574.68 |
| Oct 15 2014 |
36937 |
574.68 |
| Oct 08 2014 |
26065 |
574.68 |
| Oct 08 2014 |
36915 |
574.68 |
| Oct 01 2014 |
26074 |
574.68 |
| Oct 01 2014 |
36994 |
574.68 |
| Sep 24 2014 |
26167 |
574.68 |
| Sep 24 2014 |
36971 |
574.68 |
| Sep 17 2014 |
25913 |
574.68 |
| Sep 17 2014 |
36833 |
574.68 |
| Sep 10 2014 |
25899 |
574.68 |
| Sep 10 2014 |
36894 |
574.68 |
| Sep 03 2014 |
25971 |
574.68 |
| Sep 03 2014 |
36908 |
574.68 |
| Aug 27 2014 |
25841 |
574.68 |
| Aug 27 2014 |
37016 |
574.68 |
| Aug 20 2014 |
25789 |
574.68 |
| Aug 20 2014 |
37073 |
574.68 |
| Aug 13 2014 |
25703 |
574.68 |
| Aug 13 2014 |
37211 |
574.68 |
| Aug 06 2014 |
25959 |
574.68 |
| Aug 06 2014 |
37389 |
574.68 |
| Jul 30 2014 |
26047 |
574.68 |
| Jul 30 2014 |
37662 |
574.68 |
| Jul 23 2014 |
25832 |
574.68 |
| Jul 23 2014 |
37325 |
574.68 |
| Jul 16 2014 |
26068 |
574.68 |
| Jul 16 2014 |
37291 |
574.68 |
| Jul 09 2014 |
26193 |
574.68 |
| Jul 09 2014 |
37368 |
574.68 |
| Jul 02 2014 |
26292 |
574.68 |
| Jul 02 2014 |
37658 |
574.68 |
| Jun 25 2014 |
26407 |
574.68 |
| Jun 25 2014 |
37881 |
574.68 |
| Jun 18 2014 |
26483 |
574.68 |
| Jun 18 2014 |
37902 |
574.68 |
| Jun 11 2014 |
26236 |
574.68 |
| Jun 11 2014 |
38037 |
574.68 |
| Jun 04 2014 |
26519 |
574.68 |
| Jun 04 2014 |
38393 |
574.68 |
| May 28 2014 |
26224 |
574.68 |
| May 28 2014 |
38165 |
574.68 |
| May 21 2014 |
26299 |
574.68 |
| May 21 2014 |
38363 |
574.68 |
| May 14 2014 |
26472 |
574.68 |
| May 14 2014 |
38570 |
574.68 |
| May 07 2014 |
25807 |
574.68 |
| May 07 2014 |
38018 |
574.68 |
| Apr 30 2014 |
26535 |
574.68 |
| Apr 30 2014 |
38892 |
574.68 |
| Apr 23 2014 |
27104 |
574.68 |
| Apr 23 2014 |
39468 |
574.68 |
| Apr 16 2014 |
28083 |
605.93 |
| Apr 16 2014 |
40785 |
605.93 |
| Apr 09 2014 |
29110 |
605.93 |
| Apr 09 2014 |
41528 |
605.93 |
| Apr 02 2014 |
29096 |
605.93 |
| Apr 02 2014 |
40753 |
605.93 |
| Mar 26 2014 |
28476 |
605.93 |
| Mar 26 2014 |
40601 |
605.93 |
| Mar 19 2014 |
28412 |
605.93 |
| Mar 19 2014 |
40598 |
605.93 |
