| Jul 22 2016 |
19759 |
500.99 |
| Jul 22 2016 |
26898 |
500.99 |
| Jun 22 2016 |
18953 |
489.53 |
| Jun 22 2016 |
26393 |
489.53 |
| Jun 15 2016 |
19002 |
489.53 |
| Jun 15 2016 |
26657 |
489.53 |
| Jun 08 2016 |
19137 |
489.53 |
| Jun 08 2016 |
26773 |
489.53 |
| Jun 01 2016 |
19215 |
489.53 |
| Jun 01 2016 |
27066 |
489.53 |
| May 25 2016 |
20199 |
501.37 |
| May 25 2016 |
28537 |
501.37 |
| May 18 2016 |
20374 |
501.37 |
| May 18 2016 |
28772 |
501.37 |
| May 11 2016 |
20295 |
501.37 |
| May 11 2016 |
28774 |
501.37 |
| May 04 2016 |
20178 |
501.37 |
| May 04 2016 |
28667 |
501.37 |
| Apr 27 2016 |
21236 |
510.09 |
| Apr 27 2016 |
30164 |
510.09 |
| Apr 20 2016 |
21258 |
510.09 |
| Apr 20 2016 |
30105 |
510.09 |
| Apr 13 2016 |
20642 |
504.92 |
| Apr 13 2016 |
29421 |
504.92 |
| Apr 06 2016 |
20775 |
504.92 |
| Apr 06 2016 |
29750 |
504.92 |
| Mar 30 2016 |
19725 |
493.96 |
| Mar 30 2016 |
28088 |
493.96 |
| Mar 23 2016 |
19709 |
493.96 |
| Mar 23 2016 |
28202 |
493.96 |
| Mar 16 2016 |
19647 |
493.96 |
| Mar 16 2016 |
28240 |
493.96 |
| Mar 09 2016 |
19526 |
493.96 |
| Mar 09 2016 |
28320 |
493.96 |
| Mar 02 2016 |
19468 |
493.96 |
| Mar 02 2016 |
28047 |
493.96 |
| Feb 24 2016 |
19369 |
493.96 |
| Feb 24 2016 |
27891 |
493.96 |
| Feb 17 2016 |
19462 |
493.96 |
| Feb 17 2016 |
28186 |
493.96 |
| Feb 10 2016 |
19414 |
493.96 |
| Feb 10 2016 |
28103 |
493.96 |
| Feb 03 2016 |
19399 |
493.96 |
| Feb 03 2016 |
28073 |
493.96 |
| Jan 27 2016 |
19322 |
493.96 |
| Jan 27 2016 |
28039 |
493.96 |
| Jan 20 2016 |
19359 |
493.96 |
| Jan 20 2016 |
28035 |
493.96 |
| Jan 13 2016 |
19407 |
493.96 |
| Jan 13 2016 |
28076 |
493.96 |
| Jan 06 2016 |
19417 |
493.96 |
| Jan 06 2016 |
28089 |
493.96 |
| Dec 30 2015 |
19403 |
493.96 |
| Dec 30 2015 |
28074 |
493.96 |
| Dec 23 2015 |
19402 |
493.96 |
| Dec 23 2015 |
28073 |
493.96 |
| Dec 16 2015 |
19402 |
493.96 |
| Dec 16 2015 |
28074 |
493.96 |
| Dec 09 2015 |
19412 |
493.96 |
| Dec 09 2015 |
28079 |
493.96 |
| Dec 02 2015 |
19413 |
493.96 |
| Dec 02 2015 |
28081 |
493.96 |
| Nov 25 2015 |
19413 |
493.96 |
| Nov 25 2015 |
28082 |
493.96 |
| Nov 18 2015 |
19413 |
493.96 |
| Nov 18 2015 |
28081 |
493.96 |
| Nov 11 2015 |
19413 |
493.96 |
| Nov 11 2015 |
28060 |
493.96 |
| Nov 04 2015 |
19413 |
493.96 |
| Nov 04 2015 |
28060 |
493.96 |
| Oct 28 2015 |
19378 |
493.96 |
| Oct 28 2015 |
28021 |
493.96 |
| Oct 21 2015 |
19397 |
493.96 |
| Oct 21 2015 |
27981 |
493.96 |
| Oct 14 2015 |
19385 |
493.96 |
| Oct 14 2015 |
27959 |
493.96 |
| Oct 07 2015 |
19328 |
493.96 |
| Oct 07 2015 |
27963 |
493.96 |
| Sep 30 2015 |
19324 |
493.96 |
| Sep 30 2015 |
27976 |
493.96 |
| Sep 23 2015 |
19296 |
493.96 |
| Sep 23 2015 |
28009 |
493.96 |
| Sep 16 2015 |
19269 |
493.96 |
| Sep 16 2015 |
27869 |
493.96 |
| Sep 09 2015 |
19227 |
493.96 |
| Sep 09 2015 |
27803 |
493.96 |
| Sep 02 2015 |
19037 |
493.96 |
| Sep 02 2015 |
27741 |
493.96 |
| Aug 26 2015 |
19279 |
493.96 |
| Aug 26 2015 |
27940 |
493.96 |
| Aug 19 2015 |
19348 |
493.96 |
| Aug 19 2015 |
28208 |
493.96 |
| Aug 12 2015 |
19446 |
493.96 |
| Aug 12 2015 |
28336 |
493.96 |
| Aug 05 2015 |
19383 |
493.96 |
| Aug 05 2015 |
28301 |
493.96 |
| Jul 29 2015 |
18485 |
481.52 |
| Jul 29 2015 |
26897 |
481.52 |
| Jul 22 2015 |
17496 |
471.53 |
| Jul 22 2015 |
25597 |
471.53 |
| Jul 15 2015 |
17616 |
471.53 |
| Jul 15 2015 |
25772 |
471.53 |
| Jul 08 2015 |
17011 |
464.77 |
| Jul 08 2015 |
24951 |
464.77 |
| Jul 01 2015 |
17105 |
464.77 |
| Jul 01 2015 |
25054 |
464.77 |
| Jun 24 2015 |
17328 |
466.19 |
| Jun 24 2015 |
25357 |
466.19 |
| Jun 17 2015 |
17350 |
466.19 |
| Jun 17 2015 |
25391 |
466.19 |
| Jun 10 2015 |
17368 |
466.19 |
| Jun 10 2015 |
25429 |
466.19 |
| Jun 03 2015 |
17351 |
466.19 |
| Jun 03 2015 |
25559 |
466.19 |
| May 27 2015 |
17337 |
466.19 |
| May 27 2015 |
25348 |
466.19 |
| May 20 2015 |
17365 |
466.19 |
| May 20 2015 |
25383 |
466.19 |
| May 13 2015 |
17284 |
466.19 |
| May 13 2015 |
25224 |
543.59 |
| May 13 2015 |
25508 |
466.19 |
| May 06 2015 |
25032 |
543.59 |
| May 06 2015 |
16922 |
466.19 |
| May 06 2015 |
25105 |
466.19 |
| Apr 29 2015 |
17037 |
466.19 |
| Apr 29 2015 |
25378 |
543.59 |
| Apr 29 2015 |
25291 |
466.19 |
| Apr 22 2015 |
25478 |
543.59 |
| Apr 22 2015 |
17105 |
466.19 |
| Apr 22 2015 |
25392 |
466.19 |
| Apr 15 2015 |
16960 |
466.19 |
| Apr 15 2015 |
24915 |
543.59 |
| Apr 15 2015 |
25107 |
466.19 |
| Apr 08 2015 |
25048 |
543.59 |
| Apr 08 2015 |
17210 |
466.19 |
| Apr 08 2015 |
25228 |
466.19 |
| Apr 01 2015 |
17382 |
466.4 |
| Apr 01 2015 |
25220 |
543.59 |
| Apr 01 2015 |
25694 |
466.4 |
| Mar 25 2015 |
17202 |
466.4 |
| Mar 25 2015 |
24519 |
543.59 |
| Mar 25 2015 |
24963 |
466.4 |
| Mar 18 2015 |
16816 |
466.4 |
| Mar 18 2015 |
23343 |
543.59 |
| Mar 18 2015 |
24214 |
466.4 |
| Mar 11 2015 |
24341 |
551.27 |
| Mar 11 2015 |
16980 |
466.4 |
| Mar 11 2015 |
24903 |
466.4 |
| Mar 04 2015 |
17224 |
466.4 |
| Mar 04 2015 |
24793 |
551.27 |
| Mar 04 2015 |
25181 |
466.4 |
| Feb 25 2015 |
24807 |
551.27 |
| Feb 25 2015 |
17109 |
466.4 |
| Feb 25 2015 |
25180 |
466.4 |
| Feb 18 2015 |
25029 |
551.27 |
| Feb 18 2015 |
17204 |
466.4 |
| Feb 18 2015 |
25269 |
466.4 |
| Feb 11 2015 |
25034 |
551.27 |
| Feb 11 2015 |
17270 |
466.4 |
| Feb 11 2015 |
25267 |
466.4 |
| Feb 04 2015 |
17259 |
466.4 |
| Feb 04 2015 |
25106 |
551.27 |
| Feb 04 2015 |
25310 |
466.4 |
| Jan 28 2015 |
17304 |
466.4 |
| Jan 28 2015 |
25061 |
551.27 |
| Jan 28 2015 |
25304 |
466.4 |
| Jan 21 2015 |
17284 |
466.4 |
| Jan 21 2015 |
25107 |
551.27 |
| Jan 21 2015 |
25339 |
466.4 |
| Jan 14 2015 |
25127 |
551.27 |
| Jan 14 2015 |
17270 |
466.4 |
| Jan 14 2015 |
25339 |
466.4 |
| Jan 07 2015 |
25126 |
551.27 |
| Jan 07 2015 |
17244 |
466.4 |
| Jan 07 2015 |
25307 |
466.4 |
| Dec 31 2014 |
17246 |
466.4 |
| Dec 31 2014 |
25126 |
551.27 |
| Dec 31 2014 |
25317 |
466.4 |
| Dec 24 2014 |
25126 |
551.27 |
| Dec 24 2014 |
17246 |
466.4 |
| Dec 24 2014 |
25317 |
466.4 |
| Dec 17 2014 |
17227 |
466.4 |
| Dec 17 2014 |
25126 |
551.27 |
| Dec 17 2014 |
25310 |
466.4 |
| Dec 10 2014 |
17228 |
466.4 |
| Dec 10 2014 |
25126 |
551.27 |
| Dec 10 2014 |
25311 |
466.4 |
| Dec 03 2014 |
17228 |
466.4 |
| Dec 03 2014 |
25126 |
551.27 |
| Dec 03 2014 |
25311 |
466.4 |
| Nov 26 2014 |
25126 |
551.27 |
| Nov 26 2014 |
17228 |
466.4 |
| Nov 26 2014 |
25311 |
466.4 |
| Nov 19 2014 |
17228 |
466.4 |
| Nov 19 2014 |
25126 |
551.27 |
| Nov 19 2014 |
25311 |
466.4 |
| Nov 12 2014 |
17228 |
466.4 |
| Nov 12 2014 |
25126 |
551.27 |
| Nov 12 2014 |
25311 |
466.4 |
| Nov 05 2014 |
25126 |
551.27 |
| Nov 05 2014 |
17228 |
466.4 |
| Nov 05 2014 |
25312 |
466.4 |
| Oct 29 2014 |
25117 |
551.27 |
| Oct 29 2014 |
17228 |
466.4 |
| Oct 29 2014 |
25307 |
466.4 |
| Oct 22 2014 |
17160 |
466.4 |
| Oct 22 2014 |
25047 |
551.27 |
| Oct 22 2014 |
25308 |
466.4 |
| Oct 15 2014 |
24885 |
551.27 |
| Oct 15 2014 |
17140 |
466.4 |
| Oct 15 2014 |
25223 |
466.4 |
| Oct 08 2014 |
24915 |
551.27 |
| Oct 08 2014 |
17112 |
466.4 |
| Oct 08 2014 |
25217 |
466.4 |
| Oct 01 2014 |
17153 |
466.4 |
| Oct 01 2014 |
24923 |
551.27 |
| Oct 01 2014 |
25264 |
466.4 |
| Sep 24 2014 |
17078 |
466.4 |
| Sep 24 2014 |
25019 |
551.27 |
| Sep 24 2014 |
25286 |
466.4 |
| Sep 17 2014 |
24777 |
551.27 |
| Sep 17 2014 |
17147 |
466.4 |
| Sep 17 2014 |
25229 |
466.4 |
| Sep 10 2014 |
17194 |
468.76 |
| Sep 10 2014 |
24770 |
551.27 |
| Sep 10 2014 |
27620 |
483.73 |
| Sep 03 2014 |
17188 |
468.76 |
| Sep 03 2014 |
24840 |
551.27 |
| Sep 03 2014 |
27684 |
483.73 |
| Aug 27 2014 |
17310 |
468.76 |
| Aug 27 2014 |
24717 |
551.27 |
| Aug 27 2014 |
27749 |
483.73 |
| Aug 20 2014 |
24682 |
551.27 |
| Aug 20 2014 |
17232 |
468.76 |
| Aug 20 2014 |
27781 |
483.73 |
| Aug 13 2014 |
17811 |
474.66 |
| Aug 13 2014 |
24589 |
551.27 |
| Aug 13 2014 |
30653 |
505.31 |
| Aug 06 2014 |
17887 |
474.66 |
| Aug 06 2014 |
24839 |
551.27 |
| Aug 06 2014 |
30820 |
505.31 |
| Jul 30 2014 |
24912 |
551.27 |
| Jul 30 2014 |
17920 |
474.66 |
| Jul 30 2014 |
31058 |
505.31 |
| Jul 23 2014 |
18472 |
482.91 |
| Jul 23 2014 |
24693 |
551.27 |
| Jul 23 2014 |
32182 |
517.09 |
| Jul 16 2014 |
18445 |
482.91 |
| Jul 16 2014 |
24911 |
551.27 |
| Jul 16 2014 |
32157 |
517.09 |
| Jul 09 2014 |
18632 |
482.91 |
| Jul 09 2014 |
25032 |
551.27 |
| Jul 09 2014 |
32249 |
517.09 |
| Jul 02 2014 |
18813 |
482.91 |
| Jul 02 2014 |
25154 |
551.27 |
| Jul 02 2014 |
32514 |
517.09 |
| Jun 25 2014 |
18984 |
483.13 |
| Jun 25 2014 |
25259 |
551.27 |
| Jun 25 2014 |
33960 |
528.56 |
| Jun 18 2014 |
19125 |
483.13 |
| Jun 18 2014 |
25336 |
551.27 |
| Jun 18 2014 |
33997 |
528.56 |
| Jun 11 2014 |
25110 |
551.27 |
| Jun 11 2014 |
36279 |
551.27 |
| Jun 04 2014 |
25359 |
551.27 |
| Jun 04 2014 |
36604 |
551.27 |
| May 28 2014 |
25086 |
551.27 |
| May 28 2014 |
36403 |
551.27 |
| May 21 2014 |
25159 |
551.27 |
| May 21 2014 |
36575 |
551.27 |
| May 14 2014 |
25729 |
558.96 |
| May 14 2014 |
37414 |
558.96 |
| May 07 2014 |
25097 |
558.96 |
| May 07 2014 |
36882 |
558.96 |
| Apr 30 2014 |
25812 |
558.96 |
| Apr 30 2014 |
37733 |
558.96 |
| Apr 23 2014 |
26345 |
558.96 |
| Apr 23 2014 |
38275 |
558.96 |
| Apr 16 2014 |
26291 |
558.96 |
| Apr 16 2014 |
37942 |
558.96 |
| Apr 09 2014 |
27230 |
558.96 |
| Apr 09 2014 |
38629 |
558.96 |
| Apr 02 2014 |
27227 |
558.96 |
| Apr 02 2014 |
37952 |
558.96 |
| Mar 26 2014 |
26669 |
558.96 |
| Mar 26 2014 |
37852 |
558.96 |
| Mar 19 2014 |
26609 |
558.96 |
| Mar 19 2014 |
37851 |
558.96 |
