| Aug 12 2016 |
7044 |
377.97 |
| Aug 12 2016 |
9142 |
377.97 |
| Aug 05 2016 |
7081 |
377.97 |
| Aug 05 2016 |
9251 |
377.97 |
| Jul 29 2016 |
7123 |
377.97 |
| Jul 29 2016 |
9338 |
377.97 |
| Jul 22 2016 |
7272 |
377.97 |
| Jul 22 2016 |
9476 |
377.97 |
| Jun 22 2016 |
10357 |
405.84 |
| Jun 22 2016 |
14204 |
405.84 |
| Jun 15 2016 |
10444 |
405.84 |
| Jun 15 2016 |
14364 |
405.84 |
| Jun 08 2016 |
10517 |
405.84 |
| Jun 08 2016 |
14415 |
405.84 |
| Jun 01 2016 |
10571 |
405.84 |
| Jun 01 2016 |
14660 |
405.84 |
| May 25 2016 |
8181 |
382.63 |
| May 25 2016 |
11324 |
382.63 |
| May 18 2016 |
6946 |
369.44 |
| May 18 2016 |
9718 |
369.44 |
| May 11 2016 |
14075 |
450.96 |
| May 11 2016 |
6917 |
369.44 |
| May 11 2016 |
9697 |
369.44 |
| May 04 2016 |
6841 |
369.44 |
| May 04 2016 |
13989 |
450.96 |
| May 04 2016 |
9656 |
369.44 |
| Apr 27 2016 |
7013 |
369.44 |
| Apr 27 2016 |
14752 |
455.71 |
| Apr 27 2016 |
9842 |
369.44 |
| Apr 20 2016 |
13912 |
448.55 |
| Apr 20 2016 |
7064 |
369.44 |
| Apr 20 2016 |
9914 |
369.44 |
| Apr 13 2016 |
6980 |
369.44 |
| Apr 13 2016 |
14259 |
448.55 |
| Apr 13 2016 |
9890 |
369.44 |
| Apr 06 2016 |
13478 |
438.81 |
| Apr 06 2016 |
6988 |
369.44 |
| Apr 06 2016 |
9952 |
369.44 |
| Mar 30 2016 |
13326 |
438.81 |
| Mar 30 2016 |
6918 |
369.44 |
| Mar 30 2016 |
9888 |
369.44 |
| Mar 23 2016 |
6953 |
369.44 |
| Mar 23 2016 |
13599 |
438.81 |
| Mar 23 2016 |
10041 |
369.44 |
| Mar 16 2016 |
6848 |
369.44 |
| Mar 16 2016 |
11663 |
421.89 |
| Mar 16 2016 |
9955 |
369.44 |
| Mar 09 2016 |
6848 |
369.44 |
| Mar 09 2016 |
9691 |
403.37 |
| Mar 09 2016 |
9978 |
369.44 |
| Mar 02 2016 |
9552 |
403.37 |
| Mar 02 2016 |
6847 |
369.44 |
| Mar 02 2016 |
9924 |
369.44 |
| Feb 24 2016 |
6827 |
369.44 |
| Feb 24 2016 |
9581 |
403.37 |
| Feb 24 2016 |
9902 |
369.44 |
| Feb 17 2016 |
6869 |
369.44 |
| Feb 17 2016 |
9712 |
403.37 |
| Feb 17 2016 |
10002 |
369.44 |
| Feb 10 2016 |
9714 |
403.37 |
| Feb 10 2016 |
6896 |
369.44 |
| Feb 10 2016 |
10030 |
369.44 |
| Feb 03 2016 |
6915 |
369.44 |
| Feb 03 2016 |
9742 |
403.37 |
| Feb 03 2016 |
10053 |
369.44 |
| Jan 27 2016 |
6926 |
369.44 |
| Jan 27 2016 |
9768 |
403.37 |
| Jan 27 2016 |
10084 |
369.44 |
| Jan 20 2016 |
6947 |
369.44 |
| Jan 20 2016 |
9758 |
403.37 |
| Jan 20 2016 |
10097 |
369.44 |
| Jan 13 2016 |
9762 |
403.37 |
| Jan 13 2016 |
6954 |
369.44 |
| Jan 13 2016 |
10100 |
369.44 |
| Jan 06 2016 |
6958 |
369.44 |
| Jan 06 2016 |
9762 |
403.37 |
| Jan 06 2016 |
10106 |
369.44 |
| Dec 30 2015 |
6957 |
369.44 |
| Dec 30 2015 |
9762 |
403.37 |
| Dec 30 2015 |
10105 |
369.44 |
| Dec 23 2015 |
6957 |
369.44 |
| Dec 23 2015 |
9762 |
403.37 |
| Dec 23 2015 |
10105 |
369.44 |
| Dec 16 2015 |
6957 |
369.44 |
| Dec 16 2015 |
9762 |
403.37 |
| Dec 16 2015 |
10105 |
369.44 |
| Dec 09 2015 |
6965 |
369.44 |
| Dec 09 2015 |
9762 |
403.37 |
| Dec 09 2015 |
10107 |
369.44 |
| Dec 02 2015 |
6966 |
369.44 |
| Dec 02 2015 |
9763 |
403.37 |
| Dec 02 2015 |
10108 |
369.44 |
| Nov 25 2015 |
9763 |
403.37 |
| Nov 25 2015 |
6966 |
369.44 |
| Nov 25 2015 |
10109 |
369.44 |
| Nov 18 2015 |
6966 |
369.44 |
| Nov 18 2015 |
9763 |
403.37 |
| Nov 18 2015 |
10109 |
369.44 |
| Nov 11 2015 |
6966 |
369.44 |
| Nov 11 2015 |
9756 |
403.37 |
| Nov 11 2015 |
10112 |
369.44 |
| Nov 04 2015 |
9756 |
403.37 |
| Nov 04 2015 |
6966 |
369.44 |
| Nov 04 2015 |
10112 |
369.44 |
| Oct 28 2015 |
6956 |
369.44 |
| Oct 28 2015 |
9757 |
403.37 |
| Oct 28 2015 |
10097 |
369.44 |
| Oct 21 2015 |
9730 |
403.37 |
| Oct 21 2015 |
6965 |
369.44 |
| Oct 21 2015 |
10101 |
369.44 |
| Oct 14 2015 |
9728 |
403.37 |
| Oct 14 2015 |
6967 |
369.44 |
| Oct 14 2015 |
10104 |
369.44 |
| Oct 07 2015 |
6957 |
369.44 |
| Oct 07 2015 |
9743 |
403.37 |
| Oct 07 2015 |
10104 |
369.44 |
| Sep 30 2015 |
6962 |
369.44 |
| Sep 30 2015 |
9750 |
403.37 |
| Sep 30 2015 |
10118 |
369.44 |
| Sep 23 2015 |
6961 |
369.44 |
| Sep 23 2015 |
9798 |
403.37 |
| Sep 23 2015 |
10155 |
369.44 |
| Sep 16 2015 |
9693 |
403.37 |
| Sep 16 2015 |
6970 |
369.44 |
| Sep 16 2015 |
10140 |
369.44 |
| Sep 09 2015 |
7003 |
369.44 |
| Sep 09 2015 |
9656 |
403.37 |
| Sep 09 2015 |
10160 |
369.44 |
| Sep 02 2015 |
7431 |
374.8 |
| Sep 02 2015 |
9707 |
403.37 |
| Sep 02 2015 |
10756 |
374.8 |
| Aug 26 2015 |
9848 |
403.37 |
| Aug 26 2015 |
7590 |
374.8 |
| Aug 26 2015 |
10900 |
374.8 |
| Aug 19 2015 |
7587 |
374.8 |
| Aug 19 2015 |
10040 |
403.37 |
| Aug 19 2015 |
11072 |
374.8 |
| Aug 12 2015 |
6353 |
360.06 |
| Aug 12 2015 |
10042 |
403.37 |
| Aug 12 2015 |
11119 |
374.8 |
| Aug 05 2015 |
6355 |
360.06 |
| Aug 05 2015 |
10122 |
403.37 |
| Aug 05 2015 |
11210 |
375.45 |
| Jul 29 2015 |
10159 |
403.37 |
| Jul 29 2015 |
6005 |
354.39 |
| Jul 29 2015 |
11359 |
375.45 |
| Jul 22 2015 |
5975 |
354.39 |
| Jul 22 2015 |
10158 |
403.37 |
| Jul 22 2015 |
11362 |
375.45 |
| Jul 15 2015 |
6049 |
354.39 |
| Jul 15 2015 |
9953 |
399.31 |
| Jul 15 2015 |
11471 |
375.45 |
| Jul 08 2015 |
6074 |
354.39 |
| Jul 08 2015 |
9989 |
399.31 |
| Jul 08 2015 |
11626 |
375.45 |
| Jul 01 2015 |
6129 |
354.39 |
| Jul 01 2015 |
10049 |
399.31 |
| Jul 01 2015 |
11718 |
375.45 |
| Jun 24 2015 |
6116 |
352.99 |
| Jun 24 2015 |
10063 |
399.31 |
| Jun 24 2015 |
13064 |
385.16 |
| Jun 17 2015 |
6133 |
352.99 |
| Jun 17 2015 |
10071 |
399.31 |
| Jun 17 2015 |
13139 |
385.16 |
| Jun 10 2015 |
10128 |
399.31 |
| Jun 10 2015 |
6187 |
352.99 |
| Jun 10 2015 |
13106 |
385.16 |
| Jun 03 2015 |
6277 |
352.99 |
| Jun 03 2015 |
10264 |
399.31 |
| Jun 03 2015 |
13280 |
385.16 |
| May 27 2015 |
5941 |
348.92 |
| May 27 2015 |
10181 |
399.31 |
| May 27 2015 |
13755 |
389.17 |
| May 20 2015 |
10271 |
399.31 |
| May 20 2015 |
6495 |
354.76 |
| May 20 2015 |
13600 |
387.62 |
| May 13 2015 |
6476 |
354.76 |
| May 13 2015 |
9589 |
392.36 |
| May 13 2015 |
12132 |
376.01 |
| May 06 2015 |
9508 |
392.36 |
| May 06 2015 |
6265 |
354.76 |
| May 06 2015 |
11005 |
369.2 |
| Apr 29 2015 |
6312 |
354.76 |
| Apr 29 2015 |
6755 |
405.23 |
| Apr 29 2015 |
9589 |
392.02 |
| Apr 29 2015 |
11103 |
369.2 |
| Apr 22 2015 |
9652 |
392.02 |
| Apr 22 2015 |
6366 |
354.76 |
| Apr 22 2015 |
6869 |
405.23 |
| Apr 22 2015 |
10575 |
364 |
| Apr 15 2015 |
6795 |
405.23 |
| Apr 15 2015 |
6361 |
354.76 |
| Apr 15 2015 |
9571 |
392.02 |
| Apr 15 2015 |
10605 |
364 |
| Apr 08 2015 |
9152 |
387.95 |
| Apr 08 2015 |
6465 |
354.76 |
| Apr 08 2015 |
6808 |
405.23 |
| Apr 08 2015 |
10596 |
363.94 |
| Apr 01 2015 |
6774 |
405.23 |
| Apr 01 2015 |
6553 |
354.76 |
| Apr 01 2015 |
9241 |
387.95 |
| Apr 01 2015 |
10767 |
363.94 |
| Mar 25 2015 |
6471 |
354.76 |
| Mar 25 2015 |
8882 |
387.95 |
| Mar 25 2015 |
6723 |
405.23 |
| Mar 25 2015 |
10472 |
363.94 |
| Mar 18 2015 |
6381 |
354.76 |
| Mar 18 2015 |
6484 |
405.23 |
| Mar 18 2015 |
9005 |
391.39 |
| Mar 18 2015 |
9249 |
354.76 |
| Mar 11 2015 |
9205 |
391.39 |
| Mar 11 2015 |
6442 |
354.76 |
| Mar 11 2015 |
6721 |
405.23 |
| Mar 11 2015 |
9581 |
354.76 |
| Mar 04 2015 |
6827 |
405.23 |
| Mar 04 2015 |
6574 |
354.76 |
| Mar 04 2015 |
9350 |
391.39 |
| Mar 04 2015 |
9694 |
354.76 |
| Feb 25 2015 |
9363 |
391.39 |
| Feb 25 2015 |
6750 |
405.23 |
| Feb 25 2015 |
6573 |
354.76 |
| Feb 25 2015 |
9707 |
354.76 |
| Feb 18 2015 |
9456 |
391.39 |
| Feb 18 2015 |
6794 |
405.23 |
| Feb 18 2015 |
6611 |
354.76 |
| Feb 18 2015 |
9791 |
354.76 |
| Feb 11 2015 |
9495 |
391.39 |
| Feb 11 2015 |
6628 |
354.76 |
| Feb 11 2015 |
6830 |
405.23 |
| Feb 11 2015 |
9822 |
354.76 |
| Feb 04 2015 |
6632 |
354.76 |
| Feb 04 2015 |
6836 |
405.23 |
| Feb 04 2015 |
9528 |
391.39 |
| Feb 04 2015 |
9836 |
354.76 |
| Jan 28 2015 |
6836 |
405.23 |
| Jan 28 2015 |
6658 |
354.76 |
| Jan 28 2015 |
9520 |
391.39 |
| Jan 28 2015 |
9842 |
354.76 |
| Jan 21 2015 |
6840 |
405.23 |
| Jan 21 2015 |
6657 |
354.76 |
| Jan 21 2015 |
9542 |
391.39 |
| Jan 21 2015 |
9855 |
354.76 |
| Jan 14 2015 |
9552 |
391.39 |
| Jan 14 2015 |
6840 |
405.23 |
| Jan 14 2015 |
6673 |
354.76 |
| Jan 14 2015 |
9873 |
354.76 |
| Jan 07 2015 |
9552 |
391.39 |
| Jan 07 2015 |
6660 |
354.76 |
| Jan 07 2015 |
6840 |
405.23 |
| Jan 07 2015 |
9854 |
354.76 |
| Dec 31 2014 |
6659 |
354.76 |
| Dec 31 2014 |
9552 |
391.39 |
| Dec 31 2014 |
6854 |
405.23 |
| Dec 31 2014 |
9855 |
354.76 |
| Dec 24 2014 |
9552 |
391.39 |
| Dec 24 2014 |
6659 |
354.76 |
| Dec 24 2014 |
6854 |
405.23 |
| Dec 24 2014 |
9855 |
354.76 |
| Dec 17 2014 |
6854 |
405.23 |
| Dec 17 2014 |
6653 |
354.76 |
| Dec 17 2014 |
9552 |
391.39 |
| Dec 17 2014 |
9851 |
354.76 |
| Dec 10 2014 |
6854 |
405.23 |
| Dec 10 2014 |
6653 |
354.76 |
| Dec 10 2014 |
9552 |
391.39 |
| Dec 10 2014 |
9851 |
354.76 |
| Dec 03 2014 |
6855 |
405.23 |
| Dec 03 2014 |
6653 |
354.76 |
| Dec 03 2014 |
9552 |
391.39 |
| Dec 03 2014 |
9851 |
354.76 |
| Nov 26 2014 |
9552 |
391.39 |
| Nov 26 2014 |
6653 |
354.76 |
| Nov 26 2014 |
6855 |
405.23 |
| Nov 26 2014 |
9851 |
354.76 |
| Nov 19 2014 |
6854 |
405.23 |
| Nov 19 2014 |
6653 |
354.76 |
| Nov 19 2014 |
9552 |
391.39 |
| Nov 19 2014 |
9851 |
354.76 |
| Nov 12 2014 |
6653 |
354.76 |
| Nov 12 2014 |
6854 |
405.23 |
| Nov 12 2014 |
9552 |
391.39 |
| Nov 12 2014 |
9851 |
354.76 |
| Nov 05 2014 |
9552 |
391.39 |
| Nov 05 2014 |
6854 |
405.23 |
| Nov 05 2014 |
6653 |
354.76 |
| Nov 05 2014 |
9851 |
354.76 |
| Oct 29 2014 |
9549 |
391.39 |
| Oct 29 2014 |
6653 |
354.76 |
| Oct 29 2014 |
6854 |
405.23 |
| Oct 29 2014 |
9850 |
354.76 |
| Oct 22 2014 |
6845 |
405.23 |
| Oct 22 2014 |
6633 |
354.76 |
| Oct 22 2014 |
9540 |
391.39 |
| Oct 22 2014 |
9862 |
354.76 |
| Oct 15 2014 |
9508 |
391.39 |
| Oct 15 2014 |
6625 |
354.76 |
| Oct 15 2014 |
6840 |
405.23 |
| Oct 15 2014 |
9849 |
354.76 |
| Oct 08 2014 |
9515 |
391.39 |
| Oct 08 2014 |
6620 |
354.76 |
| Oct 08 2014 |
6838 |
405.23 |
| Oct 08 2014 |
9858 |
354.76 |
| Oct 01 2014 |
6628 |
354.76 |
| Oct 01 2014 |
6841 |
405.23 |
| Oct 01 2014 |
9524 |
391.39 |
| Oct 01 2014 |
9866 |
354.76 |
| Sep 24 2014 |
6815 |
405.23 |
| Sep 24 2014 |
6630 |
354.76 |
| Sep 24 2014 |
9567 |
391.39 |
| Sep 24 2014 |
9841 |
354.76 |
| Sep 17 2014 |
9501 |
391.39 |
| Sep 17 2014 |
6786 |
405.23 |
| Sep 17 2014 |
6512 |
352.75 |
| Sep 17 2014 |
9631 |
352.75 |
| Sep 10 2014 |
6789 |
405.23 |
| Sep 10 2014 |
6438 |
352.75 |
| Sep 10 2014 |
9519 |
391.39 |
| Sep 10 2014 |
9631 |
352.75 |
| Sep 03 2014 |
6793 |
405.23 |
| Sep 03 2014 |
7066 |
360.45 |
| Sep 03 2014 |
9528 |
391.39 |
| Sep 03 2014 |
10557 |
360.45 |
| Aug 27 2014 |
7503 |
364.5 |
| Aug 27 2014 |
6663 |
405.23 |
| Aug 27 2014 |
9841 |
395.35 |
| Aug 27 2014 |
11027 |
364.38 |
| Aug 20 2014 |
9835 |
395.35 |
| Aug 20 2014 |
7483 |
364.5 |
| Aug 20 2014 |
6652 |
405.23 |
| Aug 20 2014 |
11048 |
364.38 |
| Aug 13 2014 |
6664 |
405.23 |
| Aug 13 2014 |
7494 |
364.5 |
| Aug 13 2014 |
9819 |
395.35 |
| Aug 13 2014 |
11102 |
364.38 |
| Aug 06 2014 |
6631 |
405.23 |
| Aug 06 2014 |
7528 |
364.5 |
| Aug 06 2014 |
9954 |
395.35 |
| Aug 06 2014 |
11138 |
364.38 |
| Jul 30 2014 |
9985 |
395.35 |
| Jul 30 2014 |
7547 |
364.5 |
| Jul 30 2014 |
6742 |
405.23 |
| Jul 30 2014 |
11204 |
364.38 |
| Jul 23 2014 |
7597 |
365.25 |
| Jul 23 2014 |
6591 |
405.23 |
| Jul 23 2014 |
9933 |
395.35 |
| Jul 23 2014 |
11184 |
364.38 |
| Jul 16 2014 |
7573 |
365.25 |
| Jul 16 2014 |
6685 |
405.23 |
| Jul 16 2014 |
10038 |
395.35 |
| Jul 16 2014 |
11155 |
364.38 |
| Jul 09 2014 |
6530 |
405.23 |
| Jul 09 2014 |
7655 |
365.25 |
| Jul 09 2014 |
10081 |
395.35 |
| Jul 09 2014 |
11149 |
364.38 |
| Jul 02 2014 |
7743 |
365.25 |
| Jul 02 2014 |
6713 |
405.23 |
| Jul 02 2014 |
10158 |
395.35 |
| Jul 02 2014 |
11277 |
364.38 |
| Jun 25 2014 |
6553 |
405.23 |
| Jun 25 2014 |
7832 |
365.58 |
| Jun 25 2014 |
10257 |
395.35 |
| Jun 25 2014 |
13015 |
377.83 |
| Jun 18 2014 |
6531 |
405.23 |
| Jun 18 2014 |
7904 |
365.58 |
| Jun 18 2014 |
10296 |
395.35 |
| Jun 18 2014 |
13073 |
377.83 |
| Jun 11 2014 |
10266 |
395.35 |
| Jun 11 2014 |
6841 |
405.23 |
| Jun 11 2014 |
15510 |
394.53 |
| Jun 04 2014 |
6918 |
405.23 |
| Jun 04 2014 |
10322 |
395.35 |
| Jun 04 2014 |
15637 |
394.53 |
| May 28 2014 |
6984 |
405.23 |
| May 28 2014 |
10304 |
395.35 |
| May 28 2014 |
15650 |
394.53 |
| May 21 2014 |
10322 |
395.35 |
| May 21 2014 |
6977 |
405.23 |
| May 21 2014 |
15726 |
394.53 |
| May 14 2014 |
11447 |
405.53 |
| May 14 2014 |
7110 |
405.23 |
| May 14 2014 |
16862 |
401.74 |
| May 07 2014 |
11953 |
413.27 |
| May 07 2014 |
18187 |
413.27 |
| Apr 30 2014 |
12409 |
413.27 |
| Apr 30 2014 |
18658 |
413.27 |
| Apr 23 2014 |
15265 |
435.96 |
| Apr 23 2014 |
22411 |
435.96 |
| Apr 16 2014 |
16790 |
450.08 |
| Apr 16 2014 |
24456 |
450.08 |
| Apr 09 2014 |
17399 |
450.08 |
| Apr 09 2014 |
24844 |
450.08 |
| Apr 02 2014 |
17469 |
450.08 |
| Apr 02 2014 |
24452 |
450.08 |
| Mar 26 2014 |
13568 |
418.78 |
| Mar 26 2014 |
19560 |
418.78 |
| Mar 19 2014 |
14163 |
424.66 |
| Mar 19 2014 |
20450 |
424.66 |
