| Apr 01 2018 |
3209 |
382.66 |
| Mar 01 2018 |
2120 |
361.21 |
| Feb 01 2018 |
658 |
362.14 |
| Dec 01 2017 |
643 |
362.14 |
| Nov 01 2017 |
636 |
362.14 |
| Oct 01 2017 |
632 |
362.14 |
| Sep 01 2017 |
612 |
362.14 |
| Aug 01 2017 |
610 |
362.14 |
| Jul 01 2017 |
598 |
362.14 |
| Jun 01 2017 |
584 |
362.14 |
| May 01 2017 |
572 |
362.14 |
| Apr 01 2017 |
536 |
362.14 |
| Mar 01 2017 |
481 |
362.14 |
| Feb 01 2017 |
426 |
362.14 |
| Nov 01 2016 |
427 |
362.14 |
| Oct 01 2016 |
424 |
362.14 |
| Sep 01 2016 |
417 |
362.14 |
| Aug 01 2016 |
415 |
362.14 |
| Jul 01 2016 |
381 |
362.14 |
| Jun 01 2016 |
360 |
362.14 |
| May 01 2016 |
279 |
362.14 |
| Apr 01 2016 |
586 |
351.88 |
| Mar 01 2016 |
675 |
364 |
| Mar 11 2015 |
23497 |
537.5 |
| Mar 11 2015 |
33559 |
537.5 |
| Mar 04 2015 |
23942 |
537.5 |
| Mar 04 2015 |
33977 |
537.5 |
| Feb 25 2015 |
23958 |
537.5 |
| Feb 25 2015 |
33968 |
537.5 |
| Feb 18 2015 |
24184 |
537.5 |
| Feb 18 2015 |
34083 |
537.5 |
| Feb 11 2015 |
24186 |
537.5 |
| Feb 11 2015 |
34110 |
537.5 |
| Feb 04 2015 |
24254 |
537.5 |
| Feb 04 2015 |
34143 |
537.5 |
| Jan 28 2015 |
24206 |
537.5 |
| Jan 28 2015 |
34113 |
537.5 |
| Jan 21 2015 |
24254 |
537.5 |
| Jan 21 2015 |
34156 |
537.5 |
| Jan 14 2015 |
24274 |
537.5 |
| Jan 14 2015 |
34156 |
537.5 |
| Jan 07 2015 |
24273 |
537.5 |
| Jan 07 2015 |
34140 |
537.5 |
| Dec 31 2014 |
24273 |
537.5 |
| Dec 31 2014 |
34168 |
537.5 |
| Dec 24 2014 |
24273 |
537.5 |
| Dec 24 2014 |
34168 |
537.5 |
| Dec 17 2014 |
24273 |
537.5 |
| Dec 17 2014 |
34156 |
537.5 |
| Dec 10 2014 |
24273 |
537.5 |
| Dec 10 2014 |
34156 |
537.5 |
| Dec 03 2014 |
24273 |
537.5 |
| Dec 03 2014 |
34156 |
537.5 |
| Nov 26 2014 |
24273 |
537.5 |
| Nov 26 2014 |
34156 |
537.5 |
| Nov 19 2014 |
24273 |
537.5 |
| Nov 19 2014 |
34156 |
537.5 |
| Nov 12 2014 |
24273 |
537.5 |
| Nov 12 2014 |
34159 |
537.5 |
| Nov 05 2014 |
24272 |
537.5 |
| Nov 05 2014 |
34161 |
537.5 |
| Oct 29 2014 |
24264 |
537.5 |
| Oct 29 2014 |
34155 |
537.5 |
| Oct 22 2014 |
24196 |
537.5 |
| Oct 22 2014 |
34154 |
537.5 |
| Oct 15 2014 |
24051 |
537.5 |
| Oct 15 2014 |
34027 |
537.5 |
| Oct 08 2014 |
24081 |
537.5 |
| Oct 08 2014 |
34018 |
537.5 |
| Oct 01 2014 |
24088 |
537.5 |
| Oct 01 2014 |
34081 |
537.5 |
| Sep 24 2014 |
24189 |
537.5 |
| Sep 24 2014 |
34062 |
537.5 |
| Sep 17 2014 |
23958 |
537.5 |
| Sep 17 2014 |
33944 |
537.5 |
| Sep 10 2014 |
23953 |
537.5 |
| Sep 10 2014 |
33995 |
537.5 |
| Sep 03 2014 |
24018 |
537.5 |
| Sep 03 2014 |
34034 |
537.5 |
| Aug 27 2014 |
23899 |
537.5 |
| Aug 27 2014 |
34145 |
537.5 |
| Aug 20 2014 |
23873 |
537.5 |
| Aug 20 2014 |
34206 |
537.5 |
| Aug 13 2014 |
23771 |
537.5 |
| Aug 13 2014 |
34309 |
537.5 |
| Aug 06 2014 |
24000 |
537.5 |
| Aug 06 2014 |
34473 |
537.5 |
| Jul 30 2014 |
24087 |
537.5 |
| Jul 30 2014 |
34673 |
537.5 |
| Jul 23 2014 |
23884 |
537.5 |
| Jul 23 2014 |
34375 |
537.5 |
| Jul 16 2014 |
24099 |
537.5 |
| Jul 16 2014 |
34338 |
537.5 |
| Jul 09 2014 |
24213 |
537.5 |
| Jul 09 2014 |
34425 |
537.5 |
| Jul 02 2014 |
24325 |
537.5 |
| Jul 02 2014 |
34712 |
537.5 |
| Jun 25 2014 |
24440 |
537.5 |
| Jun 25 2014 |
34872 |
537.5 |
| Jun 18 2014 |
24511 |
537.5 |
| Jun 18 2014 |
34892 |
537.5 |
| Jun 11 2014 |
24305 |
537.5 |
| Jun 11 2014 |
35030 |
537.5 |
| Jun 04 2014 |
24547 |
537.5 |
| Jun 04 2014 |
35350 |
537.5 |
| May 28 2014 |
24291 |
537.5 |
| May 28 2014 |
35173 |
537.5 |
| May 21 2014 |
24363 |
537.5 |
| May 21 2014 |
35332 |
537.5 |
| May 14 2014 |
24505 |
537.5 |
| May 14 2014 |
35514 |
537.5 |
| May 07 2014 |
23872 |
537.5 |
| May 07 2014 |
34981 |
537.5 |
| Apr 30 2014 |
24567 |
537.5 |
| Apr 30 2014 |
35803 |
537.5 |
| Apr 23 2014 |
25084 |
537.5 |
| Apr 23 2014 |
36301 |
537.5 |
| Apr 16 2014 |
25032 |
537.5 |
| Apr 16 2014 |
36022 |
537.5 |
| Apr 09 2014 |
25911 |
537.5 |
| Apr 09 2014 |
36639 |
537.5 |
| Apr 02 2014 |
25873 |
537.5 |
| Apr 02 2014 |
35979 |
537.5 |
| Mar 26 2014 |
25368 |
537.5 |
| Mar 26 2014 |
35902 |
537.5 |
| Mar 19 2014 |
25288 |
537.5 |
| Mar 19 2014 |
35861 |
537.5 |
