Apr 20 2016 |
12191 |
419.14 |
Apr 20 2016 |
16904 |
419.14 |
Apr 13 2016 |
12116 |
419.14 |
Apr 13 2016 |
16855 |
419.14 |
Apr 06 2016 |
12146 |
419.14 |
Apr 06 2016 |
17039 |
419.14 |
Mar 30 2016 |
12055 |
419.14 |
Mar 30 2016 |
16905 |
419.14 |
Mar 23 2016 |
12063 |
419.14 |
Mar 23 2016 |
17052 |
419.14 |
Mar 16 2016 |
14162 |
439.65 |
Mar 16 2016 |
18245 |
479.31 |
Mar 16 2016 |
22251 |
452.87 |
Mar 09 2016 |
14107 |
439.65 |
Mar 09 2016 |
20644 |
501.45 |
Mar 09 2016 |
25018 |
470.55 |
Mar 02 2016 |
20324 |
501.45 |
Mar 02 2016 |
14071 |
439.65 |
Mar 02 2016 |
24809 |
470.55 |
Feb 24 2016 |
13993 |
439.65 |
Feb 24 2016 |
20250 |
501.45 |
Feb 24 2016 |
24671 |
470.55 |
Feb 17 2016 |
14050 |
439.65 |
Feb 17 2016 |
20501 |
501.45 |
Feb 17 2016 |
24895 |
470.55 |
Feb 10 2016 |
20372 |
501.45 |
Feb 10 2016 |
14041 |
439.65 |
Feb 10 2016 |
24857 |
470.55 |
Feb 03 2016 |
14039 |
439.65 |
Feb 03 2016 |
20357 |
501.45 |
Feb 03 2016 |
24831 |
470.55 |
Jan 27 2016 |
14016 |
439.65 |
Jan 27 2016 |
20422 |
501.45 |
Jan 27 2016 |
24828 |
470.55 |
Jan 20 2016 |
14050 |
439.65 |
Jan 20 2016 |
20414 |
501.45 |
Jan 20 2016 |
24840 |
470.55 |
Jan 13 2016 |
20437 |
501.45 |
Jan 13 2016 |
14075 |
439.65 |
Jan 13 2016 |
24878 |
470.55 |
Jan 06 2016 |
14083 |
439.65 |
Jan 06 2016 |
20437 |
501.45 |
Jan 06 2016 |
24887 |
470.55 |
Dec 30 2015 |
14083 |
439.65 |
Dec 30 2015 |
20437 |
501.45 |
Dec 30 2015 |
24875 |
470.55 |
Dec 23 2015 |
14082 |
439.65 |
Dec 23 2015 |
20436 |
501.45 |
Dec 23 2015 |
24874 |
470.55 |
Dec 16 2015 |
14082 |
439.65 |
Dec 16 2015 |
20437 |
501.45 |
Dec 16 2015 |
24874 |
470.55 |
Dec 09 2015 |
14087 |
439.65 |
Dec 09 2015 |
20438 |
501.45 |
Dec 09 2015 |
24880 |
470.55 |
Dec 02 2015 |
14088 |
439.65 |
Dec 02 2015 |
20439 |
501.45 |
Dec 02 2015 |
24881 |
470.55 |
Nov 25 2015 |
20439 |
501.45 |
Nov 25 2015 |
14088 |
439.65 |
Nov 25 2015 |
24882 |
470.55 |
Nov 18 2015 |
14088 |
439.65 |
Nov 18 2015 |
20438 |
501.45 |
Nov 18 2015 |
24881 |
470.55 |
Nov 11 2015 |
14088 |
439.65 |
Nov 11 2015 |
20411 |
501.45 |
Nov 11 2015 |
24867 |
470.55 |
Nov 04 2015 |
20411 |
501.45 |
Nov 04 2015 |
14088 |
439.65 |
Nov 04 2015 |
24867 |
470.55 |
Oct 28 2015 |
14063 |
439.65 |
Oct 28 2015 |
20413 |
501.45 |
Oct 28 2015 |
24827 |
470.55 |
Oct 21 2015 |
20340 |
501.45 |
Oct 21 2015 |
14076 |
439.65 |
Oct 21 2015 |
24812 |
470.55 |
Oct 14 2015 |
20332 |
501.45 |
Oct 14 2015 |
14093 |
439.65 |
Oct 14 2015 |
24811 |
470.55 |
Oct 07 2015 |
14063 |
439.65 |
Oct 07 2015 |
20375 |
501.45 |
Oct 07 2015 |
24806 |
470.55 |
Sep 30 2015 |
14061 |
439.65 |
Sep 30 2015 |
20388 |
501.45 |
Sep 30 2015 |
24825 |
470.55 |
Sep 23 2015 |
14055 |
439.65 |
Sep 23 2015 |
20501 |
501.45 |
Sep 23 2015 |
24880 |
470.55 |
Sep 16 2015 |
20285 |
501.45 |
Sep 16 2015 |
14047 |
439.65 |
Sep 16 2015 |
24754 |
470.55 |
Sep 09 2015 |
14030 |
439.65 |
Sep 09 2015 |
20233 |
501.45 |
Sep 09 2015 |
24701 |
470.55 |
Sep 02 2015 |
13922 |
439.65 |
Sep 02 2015 |
20333 |
501.45 |
Sep 02 2015 |
24652 |
470.55 |
Aug 26 2015 |
20525 |
501.45 |
Aug 26 2015 |
14119 |
439.65 |
Aug 26 2015 |
24871 |
470.55 |
Aug 19 2015 |
14151 |
439.65 |
Aug 19 2015 |
20756 |
501.45 |
Aug 19 2015 |
25122 |
470.55 |
Aug 12 2015 |
14236 |
439.65 |
Aug 12 2015 |
20734 |
501.45 |
Aug 12 2015 |
25198 |
470.55 |
Aug 05 2015 |
14181 |
439.65 |
Aug 05 2015 |
20820 |
501.45 |
Aug 05 2015 |
25160 |
470.55 |
Jul 29 2015 |
20788 |
501.45 |
Jul 29 2015 |
14342 |
439.65 |
Jul 29 2015 |
25395 |
470.55 |
Jul 22 2015 |
14302 |
439.65 |
Jul 22 2015 |
20781 |
501.45 |
Jul 22 2015 |
25463 |
470.55 |
Jul 15 2015 |
14415 |
439.65 |
Jul 15 2015 |
21101 |
501.45 |
Jul 15 2015 |
25634 |
470.55 |
Jul 08 2015 |
14464 |
439.65 |
Jul 08 2015 |
21190 |
501.45 |
Jul 08 2015 |
25780 |
470.55 |
Jul 01 2015 |
14566 |
439.65 |
Jul 01 2015 |
21329 |
501.45 |
Jul 01 2015 |
25886 |
470.55 |
Jun 24 2015 |
14610 |
439.65 |
Jun 24 2015 |
21376 |
501.45 |
Jun 24 2015 |
25977 |
470.55 |
Jun 17 2015 |
14638 |
439.65 |
Jun 17 2015 |
21241 |
501.45 |
Jun 17 2015 |
26009 |
470.55 |
Jun 10 2015 |
21451 |
501.45 |
Jun 10 2015 |
14657 |
439.65 |
Jun 10 2015 |
26055 |
470.55 |
Jun 03 2015 |
14659 |
439.65 |
Jun 03 2015 |
21607 |
501.45 |
Jun 03 2015 |
26208 |
470.55 |
May 27 2015 |
14606 |
439.65 |
May 27 2015 |
21419 |
501.45 |
May 27 2015 |
25990 |
470.55 |
May 20 2015 |
21504 |
501.45 |
May 20 2015 |
14659 |
439.65 |
May 20 2015 |
26009 |
470.55 |
May 13 2015 |
14610 |
439.65 |
May 13 2015 |
21763 |
501.45 |
May 13 2015 |
26115 |
470.55 |
May 06 2015 |
21546 |
501.45 |
May 06 2015 |
14276 |
439.65 |
May 06 2015 |
25706 |
470.55 |
Apr 29 2015 |
14438 |
439.65 |
Apr 29 2015 |
21822 |
501.45 |
Apr 29 2015 |
25893 |
470.55 |
Apr 22 2015 |
21862 |
501.45 |
Apr 22 2015 |
16504 |
460.16 |
Apr 22 2015 |
28461 |
487.69 |
Apr 15 2015 |
16374 |
460.16 |
Apr 15 2015 |
21454 |
501.45 |
Apr 15 2015 |
28126 |
487.95 |
Apr 08 2015 |
21549 |
501.45 |
Apr 08 2015 |
16594 |
460.16 |
Apr 08 2015 |
28266 |
487.95 |
Apr 01 2015 |
10598 |
485.44 |
Apr 01 2015 |
17354 |
466.07 |
Apr 01 2015 |
20268 |
485.99 |
Apr 01 2015 |
26297 |
470.39 |
Mar 25 2015 |
17172 |
466.07 |
Mar 25 2015 |
19676 |
485.99 |
Mar 25 2015 |
10452 |
485.44 |
Mar 25 2015 |
25520 |
470.39 |
Mar 18 2015 |
17338 |
471.98 |
Mar 18 2015 |
9871 |
485.44 |
Mar 18 2015 |
15795 |
455.08 |
Mar 18 2015 |
25429 |
475.31 |
Mar 11 2015 |
19423 |
487.54 |
Mar 11 2015 |
20084 |
500.46 |
Mar 11 2015 |
10296 |
485.44 |
Mar 11 2015 |
27356 |
484.25 |
Mar 04 2015 |
10484 |
485.44 |
Mar 04 2015 |
20378 |
500.46 |
Mar 04 2015 |
19759 |
487.54 |
Mar 04 2015 |
27678 |
484.25 |
Feb 25 2015 |
19794 |
487.54 |
Feb 25 2015 |
10370 |
485.44 |
Feb 25 2015 |
20229 |
500.46 |
Feb 25 2015 |
27682 |
484.25 |
Feb 18 2015 |
19977 |
487.54 |
Feb 18 2015 |
10462 |
485.44 |
Feb 18 2015 |
20323 |
500.46 |
Feb 18 2015 |
27767 |
484.25 |
Feb 11 2015 |
19986 |
487.54 |
Feb 11 2015 |
20414 |
500.46 |
Feb 11 2015 |
10558 |
485.44 |
Feb 11 2015 |
27776 |
484.25 |
Feb 04 2015 |
20408 |
500.46 |
Feb 04 2015 |
10586 |
485.44 |
Feb 04 2015 |
20041 |
487.54 |
Feb 04 2015 |
27804 |
484.25 |
Jan 28 2015 |
10586 |
485.44 |
Jan 28 2015 |
20441 |
500.46 |
Jan 28 2015 |
19987 |
487.54 |
Jan 28 2015 |
27808 |
484.25 |
Jan 21 2015 |
10605 |
485.44 |
Jan 21 2015 |
20418 |
500.46 |
Jan 21 2015 |
20010 |
487.54 |
Jan 21 2015 |
27839 |
484.25 |
Jan 14 2015 |
20030 |
487.54 |
Jan 14 2015 |
10605 |
485.44 |
Jan 14 2015 |
20403 |
500.46 |
Jan 14 2015 |
27840 |
484.25 |
Jan 07 2015 |
20030 |
487.54 |
Jan 07 2015 |
20378 |
500.46 |
Jan 07 2015 |
10605 |
485.44 |
Jan 07 2015 |
27811 |
484.25 |
Dec 31 2014 |
20379 |
500.46 |
Dec 31 2014 |
20030 |
487.54 |
Dec 31 2014 |
10651 |
485.44 |
Dec 31 2014 |
27830 |
484.25 |
Dec 24 2014 |
20030 |
487.54 |
Dec 24 2014 |
20379 |
500.46 |
Dec 24 2014 |
10651 |
485.44 |
Dec 24 2014 |
27830 |
484.25 |
Dec 17 2014 |
10651 |
485.44 |
Dec 17 2014 |
20362 |
500.46 |
Dec 17 2014 |
20030 |
487.54 |
Dec 17 2014 |
27822 |
484.25 |
Dec 10 2014 |
10651 |
485.44 |
Dec 10 2014 |
20363 |
500.46 |
Dec 10 2014 |
20030 |
487.54 |
Dec 10 2014 |
27823 |
484.25 |
Dec 03 2014 |
10652 |
485.44 |
Dec 03 2014 |
20363 |
500.46 |
Dec 03 2014 |
20030 |
487.54 |
Dec 03 2014 |
27823 |
484.25 |
Nov 26 2014 |
20030 |
487.54 |
Nov 26 2014 |
20363 |
500.46 |
Nov 26 2014 |
10652 |
485.44 |
Nov 26 2014 |
27823 |
484.25 |
Nov 19 2014 |
10651 |
485.44 |
Nov 19 2014 |
20363 |
500.46 |
Nov 19 2014 |
20030 |
487.54 |
Nov 19 2014 |
27822 |
484.25 |
Nov 12 2014 |
20364 |
500.46 |
Nov 12 2014 |
10651 |
485.44 |
Nov 12 2014 |
20030 |
487.54 |
Nov 12 2014 |
27822 |
484.25 |
Nov 05 2014 |
20030 |
487.54 |
Nov 05 2014 |
10651 |
485.44 |
Nov 05 2014 |
20364 |
500.46 |
Nov 05 2014 |
27823 |
484.25 |
Oct 29 2014 |
20024 |
487.54 |
Oct 29 2014 |
20364 |
500.46 |
Oct 29 2014 |
10651 |
485.44 |
Oct 29 2014 |
27819 |
484.25 |
Oct 22 2014 |
10617 |
485.44 |
Oct 22 2014 |
20287 |
500.46 |
Oct 22 2014 |
19973 |
487.54 |
Oct 22 2014 |
27815 |
484.25 |
Oct 15 2014 |
19857 |
487.54 |
Oct 15 2014 |
20262 |
500.46 |
Oct 15 2014 |
10609 |
485.44 |
Oct 15 2014 |
27719 |
484.25 |
Oct 08 2014 |
19874 |
487.54 |
Oct 08 2014 |
20227 |
500.46 |
Oct 08 2014 |
10598 |
485.44 |
Oct 08 2014 |
27699 |
484.25 |
Oct 01 2014 |
20270 |
500.46 |
Oct 01 2014 |
10620 |
485.44 |
Oct 01 2014 |
19879 |
487.54 |
Oct 01 2014 |
27749 |
484.25 |
Sep 24 2014 |
10590 |
485.44 |
Sep 24 2014 |
20147 |
500.46 |
Sep 24 2014 |
19980 |
487.54 |
Sep 24 2014 |
27745 |
484.25 |
Sep 17 2014 |
19811 |
487.54 |
Sep 17 2014 |
10539 |
485.44 |
Sep 17 2014 |
20206 |
500.46 |
Sep 17 2014 |
27669 |
484.25 |
Sep 10 2014 |
10580 |
485.44 |
Sep 10 2014 |
20030 |
500.46 |
Sep 10 2014 |
19815 |
487.54 |
Sep 10 2014 |
27694 |
484.25 |
Sep 03 2014 |
10584 |
485.44 |
Sep 03 2014 |
19985 |
500.46 |
Sep 03 2014 |
19877 |
487.54 |
Sep 03 2014 |
27755 |
484.25 |
Aug 27 2014 |
20119 |
500.46 |
Aug 27 2014 |
10412 |
485.44 |
Aug 27 2014 |
19761 |
487.54 |
Aug 27 2014 |
27824 |
484.25 |
Aug 20 2014 |
19769 |
487.54 |
Aug 20 2014 |
20004 |
500.46 |
Aug 20 2014 |
10398 |
485.44 |
Aug 20 2014 |
27853 |
484.25 |
Aug 13 2014 |
10367 |
485.44 |
Aug 13 2014 |
20123 |
500.46 |
Aug 13 2014 |
19688 |
487.54 |
Aug 13 2014 |
27918 |
484.25 |
Aug 06 2014 |
10291 |
485.44 |
Aug 06 2014 |
20216 |
500.46 |
Aug 06 2014 |
19885 |
487.54 |
Aug 06 2014 |
28051 |
484.25 |
Jul 30 2014 |
19956 |
487.54 |
Jul 30 2014 |
20253 |
500.46 |
Jul 30 2014 |
10439 |
485.44 |
Jul 30 2014 |
28275 |
484.25 |
Jul 23 2014 |
19997 |
500.46 |
Jul 23 2014 |
10225 |
485.44 |
Jul 23 2014 |
19751 |
487.54 |
Jul 23 2014 |
28040 |
484.25 |
Jul 16 2014 |
19982 |
500.46 |
Jul 16 2014 |
10359 |
485.44 |
Jul 16 2014 |
19942 |
487.54 |
Jul 16 2014 |
28024 |
484.25 |
Jul 09 2014 |
10121 |
485.44 |
Jul 09 2014 |
20150 |
500.46 |
Jul 09 2014 |
20060 |
487.54 |
Jul 09 2014 |
28107 |
484.25 |
Jul 02 2014 |
20326 |
500.46 |
Jul 02 2014 |
10388 |
485.44 |
Jul 02 2014 |
20140 |
487.54 |
Jul 02 2014 |
28342 |
484.25 |
Jun 25 2014 |
10225 |
485.44 |
Jun 25 2014 |
20484 |
500.46 |
Jun 25 2014 |
20233 |
487.54 |
Jun 25 2014 |
28444 |
484.25 |
Jun 18 2014 |
10163 |
485.44 |
Jun 18 2014 |
20632 |
500.46 |
Jun 18 2014 |
20299 |
487.54 |
Jun 18 2014 |
28456 |
484.25 |
Jun 11 2014 |
20148 |
487.54 |
Jun 11 2014 |
10491 |
485.44 |
Jun 11 2014 |
20628 |
500.46 |
Jun 11 2014 |
28583 |
484.25 |
Jun 04 2014 |
10663 |
485.44 |
Jun 04 2014 |
21036 |
500.46 |
Jun 04 2014 |
20324 |
487.54 |
Jun 04 2014 |
28856 |
484.25 |
May 28 2014 |
20979 |
500.46 |
May 28 2014 |
10766 |
485.44 |
May 28 2014 |
20124 |
487.54 |
May 28 2014 |
28737 |
484.25 |
May 21 2014 |
20179 |
487.54 |
May 21 2014 |
21065 |
500.46 |
May 21 2014 |
10793 |
485.44 |
May 21 2014 |
28860 |
484.25 |
May 14 2014 |
20288 |
487.54 |
May 14 2014 |
21207 |
500.46 |
May 14 2014 |
11007 |
485.44 |
May 14 2014 |
28995 |
484.25 |
May 07 2014 |
20867 |
500.46 |
May 07 2014 |
10427 |
485.44 |
May 07 2014 |
19843 |
487.54 |
May 07 2014 |
28646 |
484.25 |
Apr 30 2014 |
20461 |
487.54 |
Apr 30 2014 |
21553 |
500.46 |
Apr 30 2014 |
10950 |
485.44 |
Apr 30 2014 |
29326 |
484.25 |
Apr 23 2014 |
20852 |
487.54 |
Apr 23 2014 |
21821 |
500.46 |
Apr 23 2014 |
11297 |
485.44 |
Apr 23 2014 |
29704 |
484.25 |
Apr 16 2014 |
11095 |
485.44 |
Apr 16 2014 |
21646 |
500.46 |
Apr 16 2014 |
20820 |
487.54 |
Apr 16 2014 |
30631 |
492.29 |
Apr 09 2014 |
24050 |
528.95 |
Apr 09 2014 |
24563 |
520 |
Apr 09 2014 |
35167 |
524.47 |
Apr 02 2014 |
24541 |
520 |
Apr 02 2014 |
24213 |
528.95 |
Apr 02 2014 |
34559 |
524.47 |
Mar 26 2014 |
24681 |
528.95 |
Mar 26 2014 |
24059 |
520 |
Mar 26 2014 |
34489 |
524.47 |
Mar 19 2014 |
24864 |
528.95 |
Mar 19 2014 |
23967 |
520 |
Mar 19 2014 |
34452 |
524.47 |