Apr 26 2024 |
1307 |
337.57 |
Apr 26 2024 |
2766 |
343.08 |
Apr 26 2024 |
3941 |
343.08 |
Apr 24 2024 |
4296 |
398.09 |
Apr 24 2024 |
4640 |
360.19 |
Apr 24 2024 |
6457 |
360.19 |
Apr 17 2024 |
4336 |
398.09 |
Apr 17 2024 |
4616 |
360.19 |
Apr 17 2024 |
6633 |
360.19 |
Apr 10 2024 |
4360 |
398.09 |
Apr 10 2024 |
4621 |
360.19 |
Apr 10 2024 |
6616 |
360.19 |
Apr 03 2024 |
4277 |
398.09 |
Apr 03 2024 |
4608 |
360.19 |
Apr 03 2024 |
6625 |
360.19 |
Mar 27 2024 |
4322 |
398.09 |
Mar 27 2024 |
4602 |
360.19 |
Mar 27 2024 |
6628 |
360.19 |
Mar 21 2024 |
4305 |
398.09 |
Mar 21 2024 |
4620 |
360.19 |
Mar 21 2024 |
6620 |
360.19 |
Mar 14 2024 |
4305 |
398.09 |
Mar 14 2024 |
4590 |
360.19 |
Mar 14 2024 |
6578 |
360.19 |
Mar 07 2024 |
4311 |
398.09 |
Mar 07 2024 |
4614 |
360.19 |
Mar 07 2024 |
6590 |
360.19 |
Feb 29 2024 |
4305 |
398.09 |
Feb 29 2024 |
4621 |
360.19 |
Feb 29 2024 |
6634 |
360.19 |
Feb 22 2024 |
4305 |
398.09 |
Feb 22 2024 |
4603 |
360.19 |
Feb 22 2024 |
6614 |
360.19 |
Feb 15 2024 |
4202 |
398.09 |
Feb 15 2024 |
4614 |
360.19 |
Feb 15 2024 |
6583 |
360.19 |
Feb 08 2024 |
4260 |
398.09 |
Feb 08 2024 |
4604 |
360.19 |
Feb 08 2024 |
6543 |
360.19 |
Feb 01 2024 |
4215 |
398.09 |
Feb 01 2024 |
4643 |
360.19 |
Feb 01 2024 |
6448 |
360.19 |
Jan 25 2024 |
4183 |
398.09 |
Jan 25 2024 |
4636 |
360.19 |
Jan 25 2024 |
6436 |
360.19 |
Jan 18 2024 |
4183 |
398.09 |
Jan 18 2024 |
4636 |
360.19 |
Jan 18 2024 |
6444 |
360.19 |
Jan 11 2024 |
4183 |
398.09 |
Jan 11 2024 |
4635 |
360.19 |
Jan 11 2024 |
6449 |
360.19 |
Jan 04 2024 |
4183 |
398.09 |
Jan 04 2024 |
4635 |
360.19 |
Jan 04 2024 |
6446 |
360.19 |
Dec 28 2023 |
4183 |
398.09 |
Dec 28 2023 |
4637 |
360.19 |
Dec 28 2023 |
6442 |
360.19 |
Dec 21 2023 |
4183 |
398.09 |
Dec 21 2023 |
4637 |
360.19 |
Dec 21 2023 |
6442 |
360.19 |
Dec 14 2023 |
4183 |
398.09 |
Dec 14 2023 |
4635 |
360.19 |
Dec 14 2023 |
6441 |
360.19 |
Dec 07 2023 |
4183 |
398.09 |
Dec 07 2023 |
4635 |
360.19 |
Dec 07 2023 |
6441 |
360.19 |
Nov 30 2023 |
4190 |
398.09 |
Nov 30 2023 |
4632 |
360.19 |
Nov 30 2023 |
6441 |
360.19 |
Nov 23 2023 |
4190 |
398.09 |
Nov 23 2023 |
4632 |
360.19 |
Nov 23 2023 |
6439 |
360.19 |
Nov 16 2023 |
4192 |
398.09 |
Nov 16 2023 |
4631 |
360.19 |
Nov 16 2023 |
6435 |
360.19 |
Nov 09 2023 |
4207 |
398.09 |
Nov 09 2023 |
4630 |
360.19 |
Nov 09 2023 |
6430 |
360.19 |
Nov 02 2023 |
4205 |
398.09 |
Nov 02 2023 |
4630 |
360.19 |
Nov 02 2023 |
6430 |
360.19 |
Oct 26 2023 |
4193 |
398.09 |
Oct 26 2023 |
4651 |
360.19 |
Oct 26 2023 |
6420 |
360.19 |
Oct 19 2023 |
4203 |
398.09 |
Oct 19 2023 |
4650 |
360.19 |
Oct 19 2023 |
6379 |
360.19 |
Oct 12 2023 |
4186 |
398.09 |
Oct 12 2023 |
4654 |
360.19 |
Oct 12 2023 |
6383 |
360.19 |
Oct 05 2023 |
4134 |
398.09 |
Oct 05 2023 |
4654 |
360.19 |
Oct 05 2023 |
6284 |
360.19 |
Sep 28 2023 |
4118 |
398.09 |
Sep 28 2023 |
4651 |
360.19 |
Sep 28 2023 |
6357 |
360.19 |
Sep 21 2023 |
4115 |
398.09 |
Sep 21 2023 |
4642 |
360.19 |
Sep 21 2023 |
6349 |
360.19 |
Sep 14 2023 |
4150 |
398.09 |
Sep 14 2023 |
4647 |
360.19 |
Sep 14 2023 |
6366 |
360.19 |
Sep 07 2023 |
4192 |
398.09 |
Sep 07 2023 |
4809 |
364.42 |
Sep 07 2023 |
6615 |
364.42 |
Aug 31 2023 |
4150 |
398.09 |
Aug 31 2023 |
4851 |
364.42 |
Aug 31 2023 |
6656 |
364.42 |
Aug 24 2023 |
4170 |
398.09 |
Aug 24 2023 |
4825 |
364.42 |
Aug 24 2023 |
6593 |
364.42 |
Aug 17 2023 |
4170 |
398.09 |
Aug 17 2023 |
5659 |
384.29 |
Aug 17 2023 |
7866 |
384.29 |
Aug 10 2023 |
4173 |
398.09 |
Aug 10 2023 |
5643 |
384.29 |
Aug 10 2023 |
7864 |
384.29 |
Aug 03 2023 |
4168 |
398.09 |
Aug 03 2023 |
5646 |
385.14 |
Aug 03 2023 |
8307 |
391.88 |
Jul 27 2023 |
4179 |
398.09 |
Jul 27 2023 |
5626 |
385.14 |
Jul 27 2023 |
8309 |
391.88 |
Jul 20 2023 |
4235 |
398.09 |
Jul 20 2023 |
5372 |
378 |
Jul 20 2023 |
7007 |
371.77 |
Jul 13 2023 |
4260 |
398.09 |
Jul 13 2023 |
5043 |
368.89 |
Jul 13 2023 |
6081 |
355.07 |
Jul 06 2023 |
4277 |
398.09 |
Jul 06 2023 |
5070 |
368.89 |
Jul 06 2023 |
6086 |
355.07 |
Jun 29 2023 |
4272 |
398.09 |
Jun 29 2023 |
5035 |
368.89 |
Jun 29 2023 |
6078 |
355.07 |
Jun 22 2023 |
4259 |
398.09 |
Jun 22 2023 |
5219 |
374.05 |
Jun 22 2023 |
5463 |
344.01 |
Jun 15 2023 |
4149 |
398.09 |
Jun 15 2023 |
5249 |
374.05 |
Jun 15 2023 |
5458 |
344.01 |
Jun 08 2023 |
4144 |
398.09 |
Jun 08 2023 |
5255 |
374.05 |
Jun 08 2023 |
5483 |
344.01 |
Jun 01 2023 |
4152 |
398.09 |
Jun 01 2023 |
5162 |
374.05 |
Jun 01 2023 |
5456 |
344.01 |
May 25 2023 |
4157 |
398.09 |
May 25 2023 |
5123 |
374.05 |
May 25 2023 |
5445 |
344.01 |
May 18 2023 |
4146 |
398.09 |
May 18 2023 |
5029 |
372.41 |
May 18 2023 |
5422 |
344.01 |
May 11 2023 |
7263 |
458.6 |
May 11 2023 |
5000 |
372.41 |
May 11 2023 |
7006 |
372.41 |
May 04 2023 |
7171 |
458.6 |
May 04 2023 |
5330 |
383.66 |
May 04 2023 |
7577 |
383.66 |
Apr 27 2023 |
7010 |
458.6 |
Apr 27 2023 |
5480 |
388.13 |
Apr 27 2023 |
7786 |
388.13 |
Apr 20 2023 |
6920 |
458.6 |
Apr 20 2023 |
5270 |
384.47 |
Apr 20 2023 |
7474 |
384.47 |
Apr 13 2023 |
6896 |
458.6 |
Apr 13 2023 |
5247 |
384.47 |
Apr 13 2023 |
7449 |
384.47 |
Apr 06 2023 |
6702 |
458.6 |
Apr 06 2023 |
5238 |
384.47 |
Apr 06 2023 |
7419 |
384.47 |
Mar 30 2023 |
6544 |
458.6 |
Mar 30 2023 |
5229 |
384.47 |
Mar 30 2023 |
7389 |
384.47 |
Mar 23 2023 |
6588 |
458.6 |
Mar 23 2023 |
5173 |
384.47 |
Mar 23 2023 |
7351 |
384.47 |
Mar 16 2023 |
6550 |
458.6 |
Mar 16 2023 |
5152 |
384.47 |
Mar 16 2023 |
7306 |
384.47 |
Mar 09 2023 |
6508 |
458.6 |
Mar 09 2023 |
5125 |
384.47 |
Mar 09 2023 |
7225 |
384.47 |
Mar 02 2023 |
6475 |
458.6 |
Mar 02 2023 |
5083 |
384.47 |
Mar 02 2023 |
7184 |
384.47 |
Feb 23 2023 |
6513 |
458.6 |
Feb 23 2023 |
5073 |
384.47 |
Feb 23 2023 |
7179 |
384.47 |
Feb 16 2023 |
6429 |
458.6 |
Feb 16 2023 |
5034 |
384.47 |
Feb 16 2023 |
7100 |
384.47 |
Feb 09 2023 |
6332 |
458.6 |
Feb 09 2023 |
5019 |
384.47 |
Feb 09 2023 |
7089 |
384.47 |
Feb 02 2023 |
6291 |
458.6 |
Feb 02 2023 |
4989 |
384.47 |
Feb 02 2023 |
7074 |
384.47 |
Jan 26 2023 |
6186 |
458.6 |
Jan 26 2023 |
4960 |
384.47 |
Jan 26 2023 |
7062 |
384.47 |
Jan 19 2023 |
6186 |
458.6 |
Jan 19 2023 |
4938 |
384.47 |
Jan 19 2023 |
7054 |
384.47 |
Jan 12 2023 |
6186 |
458.6 |
Jan 12 2023 |
4938 |
384.47 |
Jan 12 2023 |
7054 |
384.47 |
Jan 05 2023 |
6186 |
458.6 |
Jan 05 2023 |
4938 |
384.47 |
Jan 05 2023 |
7055 |
384.47 |
Dec 29 2022 |
6186 |
458.6 |
Dec 29 2022 |
4938 |
384.47 |
Dec 29 2022 |
7055 |
384.47 |
Dec 22 2022 |
6186 |
458.6 |
Dec 22 2022 |
4938 |
384.47 |
Dec 22 2022 |
7055 |
384.47 |
Dec 15 2022 |
6195 |
458.6 |
Dec 15 2022 |
4935 |
384.47 |
Dec 15 2022 |
7054 |
384.47 |
Dec 08 2022 |
6195 |
458.6 |
Dec 08 2022 |
4930 |
384.47 |
Dec 08 2022 |
7047 |
384.47 |
Dec 01 2022 |
6195 |
458.6 |
Dec 01 2022 |
4930 |
384.47 |
Dec 01 2022 |
7047 |
384.47 |
Nov 24 2022 |
6195 |
458.6 |
Nov 24 2022 |
4930 |
384.47 |
Nov 24 2022 |
7047 |
384.47 |
Nov 17 2022 |
6173 |
458.6 |
Nov 17 2022 |
4927 |
384.47 |
Nov 17 2022 |
7045 |
384.47 |
Nov 10 2022 |
6173 |
458.6 |
Nov 10 2022 |
4927 |
384.47 |
Nov 10 2022 |
7046 |
384.47 |
Nov 03 2022 |
6168 |
458.6 |
Nov 03 2022 |
4913 |
384.47 |
Nov 03 2022 |
7034 |
384.47 |
Oct 27 2022 |
6168 |
458.6 |
Oct 27 2022 |
4907 |
384.47 |
Oct 27 2022 |
7028 |
384.47 |
Oct 20 2022 |
6188 |
458.6 |
Oct 20 2022 |
4907 |
384.47 |
Oct 20 2022 |
7033 |
384.47 |
Oct 13 2022 |
6108 |
458.6 |
Oct 13 2022 |
4907 |
384.47 |
Oct 13 2022 |
7023 |
384.47 |
Oct 06 2022 |
6060 |
458.6 |
Oct 06 2022 |
4910 |
384.47 |
Oct 06 2022 |
7021 |
384.47 |
Sep 29 2022 |
6030 |
458.6 |
Sep 29 2022 |
4920 |
384.47 |
Sep 29 2022 |
7023 |
384.47 |
Sep 22 2022 |
5998 |
458.6 |
Sep 22 2022 |
4913 |
384.47 |
Sep 22 2022 |
7015 |
384.47 |
Sep 15 2022 |
5974 |
458.6 |
Sep 15 2022 |
4906 |
384.47 |
Sep 15 2022 |
7007 |
384.47 |
Sep 08 2022 |
6013 |
458.6 |
Sep 08 2022 |
4851 |
384.47 |
Sep 08 2022 |
6976 |
384.47 |
Sep 01 2022 |
5987 |
458.6 |
Sep 01 2022 |
4796 |
384.47 |
Sep 01 2022 |
6891 |
384.47 |
Aug 25 2022 |
5974 |
458.6 |
Aug 25 2022 |
4746 |
384.47 |
Aug 25 2022 |
6843 |
384.47 |
Aug 18 2022 |
5978 |
458.6 |
Aug 18 2022 |
4870 |
389.12 |
Aug 18 2022 |
7054 |
389.12 |
Aug 11 2022 |
5980 |
458.6 |
Aug 11 2022 |
4797 |
389.12 |
Aug 11 2022 |
5925 |
369.91 |
Aug 04 2022 |
5969 |
458.6 |
Aug 04 2022 |
4782 |
389.12 |
Aug 04 2022 |
5910 |
369.91 |
Jul 28 2022 |
5935 |
458.6 |
Jul 28 2022 |
4691 |
389.12 |
Jul 28 2022 |
5838 |
369.91 |
Jul 21 2022 |
5853 |
458.6 |
Jul 21 2022 |
4648 |
389.94 |
Jul 21 2022 |
6102 |
375.93 |
Jul 14 2022 |
5853 |
458.6 |
Jul 14 2022 |
4641 |
389.94 |
Jul 14 2022 |
6080 |
375.93 |
Jul 07 2022 |
5843 |
458.6 |
Jul 07 2022 |
5099 |
405.65 |
Jul 07 2022 |
6562 |
385.3 |
Jun 30 2022 |
5824 |
458.6 |
Jun 30 2022 |
5066 |
405.65 |
Jun 30 2022 |
6529 |
385.3 |
Jun 23 2022 |
5814 |
458.6 |
Jun 23 2022 |
4583 |
390.56 |
Jun 23 2022 |
6695 |
388.83 |
Jun 16 2022 |
5743 |
458.6 |
Jun 16 2022 |
3853 |
372.93 |
Jun 16 2022 |
4606 |
349.67 |
Jun 09 2022 |
5643 |
458.6 |
Jun 09 2022 |
3815 |
372.93 |
Jun 09 2022 |
4526 |
349.67 |
Jun 02 2022 |
3684 |
372.93 |
Jun 02 2022 |
5455 |
372.93 |
May 26 2022 |
3629 |
372.93 |
May 26 2022 |
5338 |
372.93 |
May 19 2022 |
3885 |
386.22 |
May 19 2022 |
5855 |
386.22 |
May 12 2022 |
3853 |
386.22 |
May 12 2022 |
5796 |
386.22 |
May 05 2022 |
5001 |
437.12 |
May 05 2022 |
7843 |
437.12 |
Apr 28 2022 |
4854 |
437.12 |
Apr 28 2022 |
7659 |
437.12 |
Apr 21 2022 |
5322 |
469.36 |
Apr 21 2022 |
7274 |
469.36 |
Apr 14 2022 |
5283 |
469.36 |
Apr 14 2022 |
7260 |
469.36 |
Apr 07 2022 |
5271 |
469.36 |
Apr 07 2022 |
7255 |
469.36 |
Mar 31 2022 |
5273 |
469.36 |
Mar 31 2022 |
7160 |
469.36 |
Mar 24 2022 |
5209 |
469.36 |
Mar 24 2022 |
7041 |
469.36 |
Mar 17 2022 |
5127 |
469.36 |
Mar 17 2022 |
7004 |
469.36 |
Mar 10 2022 |
5140 |
469.36 |
Mar 10 2022 |
6979 |
469.36 |
Mar 03 2022 |
5219 |
469.36 |
Mar 03 2022 |
7011 |
469.36 |
Feb 24 2022 |
5192 |
469.36 |
Feb 24 2022 |
6973 |
469.36 |
Feb 17 2022 |
5074 |
469.36 |
Feb 17 2022 |
6281 |
469.36 |
Feb 10 2022 |
5103 |
469.36 |
Feb 10 2022 |
6209 |
469.36 |
Feb 03 2022 |
5152 |
469.36 |
Feb 03 2022 |
6289 |
469.36 |
Jan 27 2022 |
5156 |
469.36 |
Jan 27 2022 |
6321 |
469.36 |
Jan 20 2022 |
5156 |
469.36 |
Jan 20 2022 |
6336 |
469.36 |
Jan 13 2022 |
5158 |
469.36 |
Jan 13 2022 |
6358 |
469.36 |
Jan 06 2022 |
5159 |
469.36 |
Jan 06 2022 |
6359 |
469.36 |
Dec 30 2021 |
5163 |
469.36 |
Dec 30 2021 |
6366 |
469.36 |
Dec 23 2021 |
5163 |
469.36 |
Dec 23 2021 |
6366 |
469.36 |
Dec 16 2021 |
5163 |
469.36 |
Dec 16 2021 |
6366 |
469.36 |
Dec 09 2021 |
5163 |
469.36 |
Dec 09 2021 |
6366 |
469.36 |
Dec 02 2021 |
5160 |
469.36 |
Dec 02 2021 |
6368 |
469.36 |
Nov 25 2021 |
5160 |
469.36 |
Nov 25 2021 |
6368 |
469.36 |
Nov 18 2021 |
5161 |
469.36 |
Nov 18 2021 |
6369 |
469.36 |
Nov 11 2021 |
5161 |
469.36 |
Nov 11 2021 |
6370 |
469.36 |
Nov 04 2021 |
5161 |
469.36 |
Nov 04 2021 |
6431 |
469.36 |
Oct 28 2021 |
5161 |
469.36 |
Oct 28 2021 |
6431 |
469.36 |
Oct 21 2021 |
5161 |
469.36 |
Oct 21 2021 |
6456 |
469.36 |
Oct 14 2021 |
5162 |
469.36 |
Oct 14 2021 |
6460 |
469.36 |
Oct 07 2021 |
5163 |
469.36 |
Oct 07 2021 |
6473 |
469.36 |
Sep 30 2021 |
5101 |
469.36 |
Sep 30 2021 |
6419 |
469.36 |
Sep 23 2021 |
5026 |
469.36 |
Sep 23 2021 |
6388 |
469.36 |
Sep 16 2021 |
5009 |
469.36 |
Sep 16 2021 |
6345 |
469.36 |
Sep 09 2021 |
4977 |
469.36 |
Sep 09 2021 |
6386 |
469.36 |
Sep 02 2021 |
4916 |
469.36 |
Sep 02 2021 |
6518 |
469.36 |
Aug 26 2021 |
4969 |
469.36 |
Aug 26 2021 |
6434 |
469.36 |
Aug 19 2021 |
5040 |
469.36 |
Aug 19 2021 |
6572 |
469.36 |
Aug 12 2021 |
4334 |
460.14 |
Aug 12 2021 |
7294 |
460.14 |
Aug 05 2021 |
3955 |
441.14 |
Aug 05 2021 |
6575 |
441.14 |
Jul 29 2021 |
3987 |
441.14 |
Jul 29 2021 |
6589 |
441.14 |
Jul 22 2021 |
3913 |
441.14 |
Jul 22 2021 |
6489 |
441.14 |
Jul 15 2021 |
3954 |
441.14 |
Jul 15 2021 |
6542 |
441.14 |
Jul 08 2021 |
4065 |
441.14 |
Jul 08 2021 |
6642 |
441.14 |
Jul 01 2021 |
2857 |
408.83 |
Jul 01 2021 |
4117 |
441.14 |
Jul 01 2021 |
5624 |
419.72 |
Jun 24 2021 |
2862 |
408.83 |
Jun 24 2021 |
4216 |
441.14 |
Jun 24 2021 |
5682 |
419.72 |
Jun 17 2021 |
2788 |
408.83 |
Jun 17 2021 |
4021 |
437.85 |
Jun 17 2021 |
6171 |
430.59 |
Jun 10 2021 |
2761 |
408.83 |
Jun 10 2021 |
4446 |
453.87 |
Jun 10 2021 |
6747 |
444.86 |
Jun 03 2021 |
6739 |
444.86 |
May 27 2021 |
2675 |
408.83 |
May 27 2021 |
4447 |
453.87 |
May 27 2021 |
6215 |
444.86 |
May 07 2021 |
7149 |
403.67 |
Aug 14 2020 |
3100 |
432.5 |
Aug 14 2020 |
4738 |
432.5 |
Aug 07 2020 |
1921 |
398.81 |
Aug 07 2020 |
2912 |
398.81 |
Jul 31 2020 |
2074 |
398.81 |
Jul 31 2020 |
3104 |
398.81 |
Jul 24 2020 |
2264 |
398.81 |
Jul 24 2020 |
3319 |
398.81 |
Jul 17 2020 |
2483 |
398.81 |
Jul 17 2020 |
3498 |
398.81 |
Jul 10 2020 |
2686 |
398.81 |
Jul 10 2020 |
3712 |
398.81 |
Jul 03 2020 |
2701 |
398.81 |
Jul 03 2020 |
2928 |
408.83 |
Jul 03 2020 |
3998 |
402.15 |
Jun 26 2020 |
2933 |
398.81 |
Jun 26 2020 |
3100 |
408.83 |
Jun 26 2020 |
4266 |
402.15 |
Jun 19 2020 |
3052 |
398.81 |
Jun 19 2020 |
3193 |
408.83 |
Jun 19 2020 |
4473 |
402.15 |
Jun 12 2020 |
5379 |
433.19 |
Jun 12 2020 |
3328 |
408.83 |
Jun 12 2020 |
6802 |
427.1 |
Jun 05 2020 |
5585 |
433.19 |
Jun 05 2020 |
3404 |
408.83 |
Jun 05 2020 |
7014 |
427.1 |
May 29 2020 |
5817 |
433.19 |
May 29 2020 |
3523 |
408.83 |
May 29 2020 |
7242 |
427.1 |
May 22 2020 |
2652 |
391.56 |
May 22 2020 |
6050 |
433.19 |
May 22 2020 |
6415 |
416.54 |
May 15 2020 |
6180 |
433.19 |
May 15 2020 |
2753 |
391.56 |
May 15 2020 |
6669 |
416.54 |
May 08 2020 |
7739 |
450.37 |
May 08 2020 |
2816 |
391.56 |
May 08 2020 |
5595 |
403.67 |
May 01 2020 |
3809 |
403.31 |
May 01 2020 |
8136 |
450.37 |
May 01 2020 |
5759 |
401.51 |
Apr 24 2020 |
7425 |
439.47 |
Apr 24 2020 |
3783 |
400.96 |
Apr 24 2020 |
5310 |
393.79 |
Apr 17 2020 |
3973 |
400.96 |
Apr 17 2020 |
7464 |
439.47 |
Apr 17 2020 |
5457 |
393.79 |
Apr 10 2020 |
4094 |
400.96 |
Apr 10 2020 |
7640 |
439.47 |
Apr 10 2020 |
5581 |
393.79 |
Apr 03 2020 |
7823 |
439.47 |
Apr 03 2020 |
3469 |
390.42 |
Apr 03 2020 |
5773 |
393.79 |
Mar 27 2020 |
7987 |
439.47 |
Mar 27 2020 |
3658 |
390.42 |
Mar 27 2020 |
5984 |
393.79 |
Mar 20 2020 |
8109 |
439.47 |
Mar 20 2020 |
2368 |
369.66 |
Mar 20 2020 |
6072 |
393.79 |
Mar 13 2020 |
1982 |
359.9 |
Mar 13 2020 |
8168 |
439.47 |
Mar 13 2020 |
6167 |
393.79 |
Mar 06 2020 |
8219 |
439.47 |
Mar 06 2020 |
2023 |
359.9 |
Mar 06 2020 |
6219 |
393.79 |
Feb 28 2020 |
8196 |
439.47 |
Feb 28 2020 |
2064 |
359.9 |
Feb 28 2020 |
6256 |
393.79 |
Feb 21 2020 |
2041 |
359.9 |
Feb 21 2020 |
8088 |
439.47 |
Feb 21 2020 |
6158 |
393.79 |
Feb 14 2020 |
8133 |
439.47 |
Feb 14 2020 |
2041 |
359.9 |
Feb 14 2020 |
6168 |
393.79 |
Feb 07 2020 |
8077 |
439.47 |
Feb 07 2020 |
2038 |
359.9 |
Feb 07 2020 |
6145 |
393.79 |
Jan 31 2020 |
8089 |
439.47 |
Jan 31 2020 |
2057 |
359.9 |
Jan 31 2020 |
6164 |
393.79 |
Jan 24 2020 |
2055 |
359.9 |
Jan 24 2020 |
8112 |
439.47 |
Jan 24 2020 |
6173 |
393.79 |
Jan 17 2020 |
8052 |
439.47 |
Jan 17 2020 |
2059 |
359.9 |
Jan 17 2020 |
6147 |
393.79 |
Jan 10 2020 |
8049 |
439.47 |
Jan 10 2020 |
2059 |
359.9 |
Jan 10 2020 |
6145 |
393.79 |
Jan 03 2020 |
8055 |
439.47 |
Jan 03 2020 |
2060 |
359.9 |
Jan 03 2020 |
6150 |
393.79 |
Dec 27 2019 |
8052 |
439.47 |
Dec 27 2019 |
2060 |
359.9 |
Dec 27 2019 |
6147 |
393.79 |
Dec 20 2019 |
8052 |
439.47 |
Dec 20 2019 |
2060 |
359.9 |
Dec 20 2019 |
6147 |
393.79 |
Dec 13 2019 |
8053 |
439.47 |
Dec 13 2019 |
2060 |
359.9 |
Dec 13 2019 |
6147 |
393.79 |
Dec 06 2019 |
2060 |
359.9 |
Dec 06 2019 |
8048 |
439.47 |
Dec 06 2019 |
6144 |
393.79 |
Nov 29 2019 |
8028 |
439.47 |
Nov 29 2019 |
2060 |
359.9 |
Nov 29 2019 |
6149 |
393.79 |
Nov 22 2019 |
8028 |
439.47 |
Nov 22 2019 |
2060 |
359.9 |
Nov 22 2019 |
6149 |
393.79 |
Nov 15 2019 |
2060 |
359.9 |
Nov 15 2019 |
8029 |
439.47 |
Nov 15 2019 |
6152 |
393.79 |
Nov 08 2019 |
8034 |
439.47 |
Nov 08 2019 |
2061 |
359.9 |
Nov 08 2019 |
6138 |
393.79 |
Nov 01 2019 |
2007 |
359.9 |
Nov 01 2019 |
8028 |
439.47 |
Nov 01 2019 |
6058 |
393.79 |
Oct 25 2019 |
2007 |
359.9 |
Oct 25 2019 |
8044 |
439.47 |
Oct 25 2019 |
6066 |
393.79 |
Oct 18 2019 |
8044 |
439.47 |
Oct 18 2019 |
2012 |
359.9 |
Oct 18 2019 |
6075 |
393.79 |
Oct 11 2019 |
8044 |
439.47 |
Oct 11 2019 |
2012 |
359.9 |
Oct 11 2019 |
6065 |
393.79 |
Oct 04 2019 |
8056 |
439.47 |
Oct 04 2019 |
2015 |
359.9 |
Oct 04 2019 |
6069 |
393.79 |
Sep 27 2019 |
2015 |
359.9 |
Sep 27 2019 |
8048 |
439.47 |
Sep 27 2019 |
6130 |
393.79 |
Sep 20 2019 |
8056 |
439.47 |
Sep 20 2019 |
2010 |
359.9 |
Sep 20 2019 |
6134 |
393.79 |
Sep 13 2019 |
8013 |
439.47 |
Sep 13 2019 |
2026 |
359.9 |
Sep 13 2019 |
6147 |
393.79 |
Sep 06 2019 |
2054 |
359.9 |
Sep 06 2019 |
8025 |
439.47 |
Sep 06 2019 |
6233 |
393.79 |
Aug 30 2019 |
8116 |
439.47 |
Aug 30 2019 |
2085 |
359.9 |
Aug 30 2019 |
6278 |
393.79 |
Aug 23 2019 |
5588 |
412.06 |
Aug 23 2019 |
2088 |
359.9 |
Aug 23 2019 |
6324 |
393.79 |
Aug 16 2019 |
6842 |
424.96 |
Aug 16 2019 |
2117 |
359.9 |
Aug 16 2019 |
4694 |
378.08 |
Aug 09 2019 |
2152 |
359.9 |
Aug 09 2019 |
5317 |
408.64 |
Aug 09 2019 |
3932 |
369.66 |
Aug 02 2019 |
5365 |
408.64 |
Aug 02 2019 |
2171 |
359.9 |
Aug 02 2019 |
3965 |
369.66 |
Jul 26 2019 |
5335 |
407.51 |
Jul 26 2019 |
2191 |
359.9 |
Jul 26 2019 |
4040 |
369.66 |
Jul 19 2019 |
5342 |
407.51 |
Jul 19 2019 |
2254 |
359.9 |
Jul 19 2019 |
4051 |
369.66 |
Jul 12 2019 |
5505 |
407.51 |
Jul 12 2019 |
2271 |
359.9 |
Jul 12 2019 |
4177 |
369.66 |
Jul 05 2019 |
5745 |
407.51 |
Jul 05 2019 |
2422 |
359.9 |
Jul 05 2019 |
3571 |
359.9 |
Jun 28 2019 |
5852 |
407.51 |
Jun 28 2019 |
2427 |
359.9 |
Jun 28 2019 |
3628 |
359.9 |
Jun 21 2019 |
2425 |
359.9 |
Jun 21 2019 |
5827 |
407.51 |
Jun 21 2019 |
3591 |
359.9 |
Jun 14 2019 |
5919 |
407.51 |
Jun 14 2019 |
2427 |
359.9 |
Jun 14 2019 |
3593 |
359.9 |
Jun 07 2019 |
6039 |
407.51 |
Jun 07 2019 |
2444 |
359.9 |
Jun 07 2019 |
3633 |
359.9 |
May 31 2019 |
2442 |
359.9 |
May 31 2019 |
6015 |
407.51 |
May 31 2019 |
3637 |
359.9 |
May 24 2019 |
6091 |
407.51 |
May 24 2019 |
2739 |
365.24 |
May 24 2019 |
3562 |
358.03 |
May 17 2019 |
2760 |
365.24 |
May 17 2019 |
6148 |
407.51 |
May 17 2019 |
3606 |
358.03 |
May 10 2019 |
2779 |
365.24 |
May 10 2019 |
4384 |
386.81 |
May 10 2019 |
3391 |
354.96 |
May 03 2019 |
4413 |
386.81 |
May 03 2019 |
2786 |
365.24 |
May 03 2019 |
3398 |
354.96 |
Apr 26 2019 |
3790 |
377.53 |
Apr 26 2019 |
2159 |
352.98 |
Apr 26 2019 |
3419 |
354.96 |
Apr 19 2019 |
3852 |
377.53 |
Apr 19 2019 |
2108 |
352.98 |
Apr 19 2019 |
3382 |
354.96 |
Apr 18 2019 |
2120 |
352.98 |
Apr 18 2019 |
3860 |
377.53 |
Apr 12 2019 |
3927 |
377.53 |
Apr 12 2019 |
2091 |
352.98 |
Apr 12 2019 |
3392 |
354.96 |
Apr 05 2019 |
3855 |
377.53 |
Apr 05 2019 |
3323 |
377.3 |
Apr 05 2019 |
4053 |
365.69 |
Mar 29 2019 |
3808 |
377.53 |
Mar 29 2019 |
3317 |
377.3 |
Mar 29 2019 |
4042 |
365.69 |
Mar 22 2019 |
4328 |
390.88 |
Mar 22 2019 |
3802 |
377.53 |
Mar 22 2019 |
4508 |
370.72 |
Mar 15 2019 |
3795 |
377.53 |
Mar 15 2019 |
5318 |
401.15 |
Mar 15 2019 |
5175 |
377.53 |
Mar 08 2019 |
3764 |
377.53 |
Mar 08 2019 |
5196 |
401.15 |
Mar 08 2019 |
5076 |
377.53 |
Mar 01 2019 |
3779 |
377.53 |
Mar 01 2019 |
5239 |
401.15 |
Mar 01 2019 |
5113 |
377.53 |
Feb 22 2019 |
5269 |
401.15 |
Feb 22 2019 |
3793 |
377.53 |
Feb 22 2019 |
5135 |
377.53 |
Feb 15 2019 |
3774 |
377.53 |
Feb 15 2019 |
5284 |
401.15 |
Feb 15 2019 |
5133 |
377.53 |
Feb 08 2019 |
3768 |
377.53 |
Feb 08 2019 |
5266 |
401.15 |
Feb 08 2019 |
5108 |
377.53 |
Feb 01 2019 |
3782 |
377.53 |
Feb 01 2019 |
5276 |
401.15 |
Feb 01 2019 |
5117 |
377.53 |
Jan 25 2019 |
3781 |
377.53 |
Jan 25 2019 |
5277 |
401.15 |
Jan 25 2019 |
5127 |
377.53 |
Jan 18 2019 |
3789 |
377.53 |
Jan 18 2019 |
5318 |
401.15 |
Jan 18 2019 |
5143 |
377.53 |
Jan 11 2019 |
3793 |
377.53 |
Jan 11 2019 |
5318 |
401.15 |
Jan 11 2019 |
5142 |
377.53 |
Jan 04 2019 |
5319 |
401.15 |
Jan 04 2019 |
3801 |
377.53 |
Jan 04 2019 |
5152 |
377.53 |
Dec 28 2018 |
3801 |
377.53 |
Dec 28 2018 |
5319 |
401.15 |
Dec 28 2018 |
5152 |
377.53 |
Dec 21 2018 |
3801 |
377.53 |
Dec 21 2018 |
5319 |
401.15 |
Dec 21 2018 |
5152 |
377.53 |
Dec 14 2018 |
5319 |
401.15 |
Dec 14 2018 |
3801 |
377.53 |
Dec 14 2018 |
5152 |
377.53 |
Dec 07 2018 |
3800 |
377.53 |
Dec 07 2018 |
5319 |
401.15 |
Dec 07 2018 |
5152 |
377.53 |
Nov 30 2018 |
5319 |
401.15 |
Nov 30 2018 |
3800 |
377.53 |
Nov 30 2018 |
5152 |
377.53 |
Nov 23 2018 |
5319 |
401.15 |
Nov 23 2018 |
3800 |
377.53 |
Nov 23 2018 |
5152 |
377.53 |
Nov 16 2018 |
3800 |
377.53 |
Nov 16 2018 |
5319 |
401.15 |
Nov 16 2018 |
5152 |
377.53 |
Nov 09 2018 |
3800 |
377.53 |
Nov 09 2018 |
5319 |
401.15 |
Nov 09 2018 |
5152 |
377.53 |
Nov 02 2018 |
3800 |
377.53 |
Nov 02 2018 |
5319 |
401.15 |
Nov 02 2018 |
5138 |
377.53 |
Oct 26 2018 |
5313 |
401.15 |
Oct 26 2018 |
3800 |
377.53 |
Oct 26 2018 |
5138 |
377.53 |
Oct 19 2018 |
3800 |
377.53 |
Oct 19 2018 |
5330 |
401.15 |
Oct 19 2018 |
5142 |
377.53 |
Oct 12 2018 |
3789 |
377.53 |
Oct 12 2018 |
5310 |
401.15 |
Oct 12 2018 |
5129 |
377.53 |
Oct 05 2018 |
5333 |
401.15 |
Oct 05 2018 |
3786 |
377.53 |
Oct 05 2018 |
5170 |
377.53 |
Sep 28 2018 |
3788 |
377.53 |
Sep 28 2018 |
5197 |
401.15 |
Sep 28 2018 |
5076 |
377.53 |
Sep 21 2018 |
3777 |
377.53 |
Sep 21 2018 |
5181 |
401.15 |
Sep 21 2018 |
5074 |
377.53 |
Sep 14 2018 |
3799 |
377.53 |
Sep 14 2018 |
5176 |
401.15 |
Sep 14 2018 |
5091 |
377.53 |
Sep 07 2018 |
5255 |
401.15 |
Sep 07 2018 |
3843 |
377.53 |
Sep 07 2018 |
5167 |
377.53 |
Aug 31 2018 |
5301 |
401.15 |
Aug 31 2018 |
3901 |
377.53 |
Aug 31 2018 |
5207 |
377.53 |
Aug 24 2018 |
5312 |
401.15 |
Aug 24 2018 |
4961 |
392.66 |
Aug 24 2018 |
6726 |
392.66 |
Aug 17 2018 |
5041 |
392.66 |
Aug 17 2018 |
5285 |
401.15 |
Aug 17 2018 |
6792 |
392.66 |
Aug 10 2018 |
4728 |
388.61 |
Aug 10 2018 |
5331 |
401.15 |
Aug 10 2018 |
6464 |
388.61 |
Aug 03 2018 |
4776 |
388.61 |
Aug 03 2018 |
5439 |
401.15 |
Aug 03 2018 |
6538 |
388.61 |
Jul 27 2018 |
3524 |
371.26 |
Jul 27 2018 |
5476 |
401.15 |
Jul 27 2018 |
5727 |
380.69 |
Jul 20 2018 |
2961 |
361.26 |
Jul 20 2018 |
5432 |
401.15 |
Jul 20 2018 |
4949 |
371.26 |
Jul 13 2018 |
5574 |
401.15 |
Jul 13 2018 |
2811 |
361.26 |
Jul 13 2018 |
3916 |
361.26 |
Jul 06 2018 |
2523 |
358.33 |
Jul 06 2018 |
5787 |
405.89 |
Jul 06 2018 |
3702 |
361.26 |
Jun 29 2018 |
5791 |
405.89 |
Jun 29 2018 |
2809 |
363.09 |
Jun 29 2018 |
3502 |
358.17 |
Jun 22 2018 |
2884 |
362.15 |
Jun 22 2018 |
5931 |
405.89 |
Jun 22 2018 |
3412 |
355.24 |
Jun 15 2018 |
5959 |
405.89 |
Jun 15 2018 |
3022 |
363.35 |
Jun 15 2018 |
3395 |
354.71 |
Jun 08 2018 |
3107 |
363.35 |
Jun 08 2018 |
6000 |
405.89 |
Jun 08 2018 |
3464 |
354.71 |
Jun 01 2018 |
6446 |
407.54 |
Jun 01 2018 |
3132 |
363.35 |
Jun 01 2018 |
1984 |
352.38 |
Jun 01 2018 |
3692 |
354.71 |
May 25 2018 |
1989 |
352.38 |
May 25 2018 |
3211 |
363.35 |
May 25 2018 |
6513 |
407.96 |
May 25 2018 |
3761 |
354.71 |
May 18 2018 |
7667 |
419.28 |
May 18 2018 |
3232 |
363.35 |
May 18 2018 |
1988 |
352.38 |
May 18 2018 |
3745 |
354.71 |
May 11 2018 |
1965 |
352.38 |
May 11 2018 |
4554 |
382.46 |
May 11 2018 |
7682 |
419.28 |
May 11 2018 |
4146 |
359.12 |
May 04 2018 |
6587 |
404.17 |
May 04 2018 |
4873 |
387.44 |
May 04 2018 |
1978 |
352.38 |
May 04 2018 |
6340 |
381.09 |
Apr 27 2018 |
2034 |
352.38 |
Apr 27 2018 |
6599 |
404.17 |
Apr 27 2018 |
5535 |
394.31 |
Apr 27 2018 |
9019 |
404.17 |
Apr 20 2018 |
4760 |
382.7 |
Apr 20 2018 |
2024 |
352.38 |
Apr 20 2018 |
5532 |
394.31 |
Apr 20 2018 |
8269 |
397.66 |
Apr 13 2018 |
4760 |
382.7 |
Apr 13 2018 |
5495 |
394.31 |
Apr 13 2018 |
1993 |
352.38 |
Apr 13 2018 |
8275 |
397.66 |
Apr 06 2018 |
4741 |
382.7 |
Apr 06 2018 |
1999 |
352.38 |
Apr 06 2018 |
3243 |
364.09 |
Apr 06 2018 |
8337 |
397.66 |
Mar 30 2018 |
1995 |
352.38 |
Mar 30 2018 |
4799 |
382.7 |
Mar 30 2018 |
3074 |
359.62 |
Mar 30 2018 |
8478 |
397.66 |
Mar 23 2018 |
2059 |
352.38 |
Mar 23 2018 |
1313 |
319.92 |
Mar 23 2018 |
4832 |
382.7 |
Mar 23 2018 |
8570 |
397.66 |
Mar 16 2018 |
1334 |
319.92 |
Mar 16 2018 |
2064 |
352.38 |
Mar 16 2018 |
4838 |
382.7 |
Mar 16 2018 |
8555 |
397.66 |
Mar 09 2018 |
2052 |
352.38 |
Mar 09 2018 |
4798 |
382.7 |
Mar 09 2018 |
1337 |
319.92 |
Mar 09 2018 |
8542 |
397.66 |
Mar 02 2018 |
2089 |
352.38 |
Mar 02 2018 |
4827 |
382.7 |
Mar 02 2018 |
1356 |
319.92 |
Mar 02 2018 |
8724 |
397.66 |
Feb 23 2018 |
1384 |
319.92 |
Feb 23 2018 |
2124 |
352.38 |
Feb 23 2018 |
4879 |
382.7 |
Feb 23 2018 |
8795 |
397.66 |
Feb 16 2018 |
2073 |
352.38 |
Feb 16 2018 |
4884 |
382.7 |
Feb 16 2018 |
1398 |
319.92 |
Feb 16 2018 |
8821 |
397.66 |
Feb 09 2018 |
4901 |
382.7 |
Feb 09 2018 |
2145 |
352.38 |
Feb 09 2018 |
1405 |
319.92 |
Feb 09 2018 |
8786 |
397.66 |
Feb 02 2018 |
2136 |
352.38 |
Feb 02 2018 |
4900 |
382.7 |
Feb 02 2018 |
1411 |
319.92 |
Feb 02 2018 |
8768 |
397.66 |
Jan 26 2018 |
2136 |
352.38 |
Jan 26 2018 |
4906 |
382.7 |
Jan 26 2018 |
1417 |
319.92 |
Jan 26 2018 |
8784 |
397.66 |
Jan 19 2018 |
4906 |
382.7 |
Jan 19 2018 |
2136 |
352.38 |
Jan 19 2018 |
1419 |
319.92 |
Jan 19 2018 |
8780 |
397.66 |
Jan 12 2018 |
2130 |
352.38 |
Jan 12 2018 |
4921 |
382.7 |
Jan 12 2018 |
1421 |
319.92 |
Jan 12 2018 |
8780 |
397.66 |
Jan 05 2018 |
1421 |
319.92 |
Jan 05 2018 |
4931 |
382.7 |
Jan 05 2018 |
2130 |
352.38 |
Jan 05 2018 |
8790 |
397.66 |
Dec 29 2017 |
4931 |
382.7 |
Dec 29 2017 |
2134 |
352.38 |
Dec 29 2017 |
1421 |
319.92 |
Dec 29 2017 |
8791 |
397.66 |
Dec 22 2017 |
4931 |
382.7 |
Dec 22 2017 |
2134 |
352.38 |
Dec 22 2017 |
1421 |
319.92 |
Dec 22 2017 |
8792 |
397.66 |
Dec 15 2017 |
1421 |
319.92 |
Dec 15 2017 |
4930 |
382.7 |
Dec 15 2017 |
2134 |
352.38 |
Dec 15 2017 |
8790 |
397.66 |
Dec 08 2017 |
1421 |
319.92 |
Dec 08 2017 |
4930 |
382.7 |
Dec 08 2017 |
2134 |
352.38 |
Dec 08 2017 |
8790 |
397.66 |
Dec 01 2017 |
4930 |
382.7 |
Dec 01 2017 |
2134 |
352.38 |
Dec 01 2017 |
1421 |
319.92 |
Dec 01 2017 |
8790 |
397.66 |
Nov 24 2017 |
1421 |
319.92 |
Nov 24 2017 |
2134 |
352.38 |
Nov 24 2017 |
4930 |
382.7 |
Nov 24 2017 |
8790 |
397.66 |
Nov 17 2017 |
1421 |
319.92 |
Nov 17 2017 |
2134 |
352.38 |
Nov 17 2017 |
4930 |
382.7 |
Nov 17 2017 |
8790 |
397.66 |
Nov 10 2017 |
2134 |
352.38 |
Nov 10 2017 |
4930 |
382.7 |
Nov 10 2017 |
1423 |
319.92 |
Nov 10 2017 |
8796 |
397.66 |
Nov 03 2017 |
4930 |
382.7 |
Nov 03 2017 |
2134 |
352.38 |
Nov 03 2017 |
1423 |
319.92 |
Nov 03 2017 |
8796 |
397.66 |
Oct 27 2017 |
1439 |
319.92 |
Oct 27 2017 |
4930 |
382.7 |
Oct 27 2017 |
2134 |
352.38 |
Oct 27 2017 |
8838 |
397.66 |
Oct 20 2017 |
2130 |
352.38 |
Oct 20 2017 |
4940 |
382.7 |
Oct 20 2017 |
1432 |
319.92 |
Oct 20 2017 |
8814 |
397.66 |
Oct 13 2017 |
4939 |
382.7 |
Oct 13 2017 |
2131 |
352.38 |
Oct 13 2017 |
1432 |
319.92 |
Oct 13 2017 |
8828 |
397.66 |
Oct 06 2017 |
2131 |
352.38 |
Oct 06 2017 |
4937 |
382.7 |
Oct 06 2017 |
1430 |
319.92 |
Oct 06 2017 |
8828 |
397.66 |
Sep 29 2017 |
1430 |
319.92 |
Sep 29 2017 |
4938 |
382.7 |
Sep 29 2017 |
2133 |
352.38 |
Sep 29 2017 |
8762 |
397.66 |
Sep 22 2017 |
4936 |
382.7 |
Sep 22 2017 |
2133 |
352.38 |
Sep 22 2017 |
1448 |
319.92 |
Sep 22 2017 |
8843 |
397.66 |
Sep 15 2017 |
4979 |
382.7 |
Sep 15 2017 |
2131 |
352.38 |
Sep 15 2017 |
1449 |
319.92 |
Sep 15 2017 |
8919 |
397.66 |
Sep 08 2017 |
1438 |
319.92 |
Sep 08 2017 |
5019 |
382.7 |
Sep 08 2017 |
2083 |
352.38 |
Sep 08 2017 |
9022 |
397.66 |
Sep 01 2017 |
5093 |
382.7 |
Sep 01 2017 |
2122 |
352.38 |
Sep 01 2017 |
1413 |
319.92 |
Sep 01 2017 |
9017 |
397.66 |
Aug 25 2017 |
2116 |
352.38 |
Aug 25 2017 |
5114 |
382.7 |
Aug 25 2017 |
1695 |
319.92 |
Aug 25 2017 |
9370 |
397.66 |
Aug 18 2017 |
2226 |
352.38 |
Aug 18 2017 |
3267 |
357.08 |
Aug 18 2017 |
1696 |
319.92 |
Aug 18 2017 |
9429 |
397.51 |
Aug 11 2017 |
3269 |
357.27 |
Aug 11 2017 |
2220 |
352.38 |
Aug 11 2017 |
1722 |
319.92 |
Aug 11 2017 |
8104 |
386.39 |
Aug 04 2017 |
2806 |
348.53 |
Aug 04 2017 |
2267 |
352.38 |
Aug 04 2017 |
1726 |
319.92 |
Aug 04 2017 |
4878 |
354 |
Jul 28 2017 |
2277 |
352.38 |
Jul 28 2017 |
2820 |
348.53 |
Jul 28 2017 |
1749 |
319.92 |
Jul 28 2017 |
4928 |
354 |
Jul 21 2017 |
1811 |
319.92 |
Jul 21 2017 |
2323 |
352.38 |
Jul 21 2017 |
3031 |
350.97 |
Jul 21 2017 |
5029 |
354 |
Jul 14 2017 |
2391 |
352.38 |
Jul 14 2017 |
2918 |
348.36 |
Jul 14 2017 |
1837 |
319.92 |
Jul 14 2017 |
4485 |
346.58 |
Jul 07 2017 |
2208 |
334.12 |
Jul 07 2017 |
2441 |
352.38 |
Jul 07 2017 |
1839 |
319.92 |
Jul 07 2017 |
3820 |
336.93 |
Jun 30 2017 |
1859 |
319.92 |
Jun 30 2017 |
2227 |
334.12 |
Jun 30 2017 |
2427 |
352.38 |
Jun 30 2017 |
3837 |
336.93 |
Jun 23 2017 |
1920 |
319.92 |
Jun 23 2017 |
2894 |
334.12 |
Jun 23 2017 |
2458 |
352.38 |
Jun 23 2017 |
3852 |
336.93 |
Jun 16 2017 |
2992 |
334.12 |
Jun 16 2017 |
2451 |
352.38 |
Jun 16 2017 |
1908 |
319.92 |
Jun 16 2017 |
3875 |
336.93 |
Jun 09 2017 |
1415 |
312.2 |
Jun 09 2017 |
2489 |
352.38 |
Jun 09 2017 |
3058 |
334.12 |
Jun 09 2017 |
3781 |
336.93 |
Jun 02 2017 |
1532 |
312.2 |
Jun 02 2017 |
3678 |
384.62 |
Jun 02 2017 |
3075 |
334.12 |
Jun 02 2017 |
3931 |
336.93 |
May 26 2017 |
3667 |
384.62 |
May 26 2017 |
3114 |
334.12 |
May 26 2017 |
1572 |
312.2 |
May 26 2017 |
3136 |
325.29 |
May 19 2017 |
3783 |
384.62 |
May 19 2017 |
3119 |
334.12 |
May 19 2017 |
1610 |
312.2 |
May 19 2017 |
3191 |
325.29 |
May 12 2017 |
1627 |
312.2 |
May 12 2017 |
2493 |
321.84 |
May 12 2017 |
3828 |
384.62 |
May 12 2017 |
2219 |
310.36 |
May 05 2017 |
4002 |
384.62 |
May 05 2017 |
1974 |
310.39 |
May 05 2017 |
1705 |
313.52 |
May 05 2017 |
3085 |
323.48 |
Apr 28 2017 |
1909 |
310.39 |
Apr 28 2017 |
4018 |
384.62 |
Apr 28 2017 |
1718 |
313.52 |
Apr 28 2017 |
2985 |
321.71 |
Apr 21 2017 |
1732 |
304.74 |
Apr 21 2017 |
4077 |
384.62 |
Apr 21 2017 |
1738 |
313.52 |
Apr 21 2017 |
2029 |
305.14 |
Apr 14 2017 |
1795 |
313.52 |
Apr 14 2017 |
4205 |
384.62 |
Apr 14 2017 |
1760 |
304.74 |
Apr 14 2017 |
2056 |
305.14 |
Apr 07 2017 |
1792 |
304.74 |
Apr 07 2017 |
4217 |
384.62 |
Apr 07 2017 |
2505 |
327.7 |
Apr 07 2017 |
1840 |
303.57 |
Mar 31 2017 |
4336 |
384.62 |
Mar 31 2017 |
1848 |
304.74 |
Mar 31 2017 |
3953 |
353.23 |
Mar 31 2017 |
1862 |
302.79 |
Mar 24 2017 |
6245 |
382.28 |
Mar 24 2017 |
4236 |
384.62 |
Mar 24 2017 |
1820 |
304.74 |
Mar 24 2017 |
1957 |
304.74 |
Mar 17 2017 |
4280 |
384.62 |
Mar 17 2017 |
1855 |
304.74 |
Mar 17 2017 |
6346 |
382.28 |
Mar 17 2017 |
1966 |
304.74 |
Mar 10 2017 |
1869 |
304.74 |
Mar 10 2017 |
4254 |
384.62 |
Mar 10 2017 |
3875 |
351.48 |
Mar 10 2017 |
1997 |
304.74 |
Mar 03 2017 |
1845 |
304.74 |
Mar 03 2017 |
4243 |
384.62 |
Mar 03 2017 |
3884 |
351.48 |
Mar 03 2017 |
2008 |
304.74 |
Feb 24 2017 |
4301 |
384.62 |
Feb 24 2017 |
1860 |
304.74 |
Feb 24 2017 |
3935 |
351.48 |
Feb 24 2017 |
2030 |
304.74 |
Feb 17 2017 |
4225 |
384.62 |
Feb 17 2017 |
1782 |
304.74 |
Feb 17 2017 |
3968 |
351.48 |
Feb 17 2017 |
2048 |
304.74 |
Feb 10 2017 |
1786 |
304.74 |
Feb 10 2017 |
4268 |
384.62 |
Feb 10 2017 |
4006 |
351.48 |
Feb 10 2017 |
2058 |
304.74 |
Feb 03 2017 |
4008 |
351.48 |
Feb 03 2017 |
1787 |
304.74 |
Feb 03 2017 |
4261 |
384.62 |
Feb 03 2017 |
2062 |
304.74 |
Jan 27 2017 |
4259 |
384.62 |
Jan 27 2017 |
1792 |
304.74 |
Jan 27 2017 |
4009 |
351.48 |
Jan 27 2017 |
2074 |
304.74 |
Jan 20 2017 |
4259 |
384.62 |
Jan 20 2017 |
1800 |
304.74 |
Jan 20 2017 |
4024 |
351.48 |
Jan 20 2017 |
2071 |
304.74 |
Jan 13 2017 |
4023 |
351.48 |
Jan 13 2017 |
4259 |
384.62 |
Jan 13 2017 |
1800 |
304.74 |
Jan 13 2017 |
2071 |
304.74 |
Jan 06 2017 |
4023 |
351.48 |
Jan 06 2017 |
1799 |
304.74 |
Jan 06 2017 |
4259 |
384.62 |
Jan 06 2017 |
2072 |
304.74 |
Dec 30 2016 |
1802 |
304.74 |
Dec 30 2016 |
4264 |
384.62 |
Dec 30 2016 |
4023 |
351.48 |
Dec 30 2016 |
2074 |
304.74 |
Dec 23 2016 |
4023 |
351.48 |
Dec 23 2016 |
1802 |
304.74 |
Dec 23 2016 |
4264 |
384.62 |
Dec 23 2016 |
2074 |
304.74 |
Dec 16 2016 |
4023 |
351.48 |
Dec 16 2016 |
4264 |
384.62 |
Dec 16 2016 |
1800 |
304.74 |
Dec 16 2016 |
2074 |
304.74 |
Dec 09 2016 |
4265 |
384.62 |
Dec 09 2016 |
1799 |
304.74 |
Dec 09 2016 |
4023 |
351.48 |
Dec 09 2016 |
2074 |
304.74 |
Dec 02 2016 |
1799 |
304.74 |
Dec 02 2016 |
4265 |
384.62 |
Dec 02 2016 |
4023 |
351.48 |
Dec 02 2016 |
2074 |
304.74 |
Nov 25 2016 |
4023 |
351.48 |
Nov 25 2016 |
4259 |
384.62 |
Nov 25 2016 |
1799 |
304.74 |
Nov 25 2016 |
2073 |
304.74 |
Nov 18 2016 |
4259 |
384.62 |
Nov 18 2016 |
1799 |
304.74 |
Nov 18 2016 |
4023 |
351.48 |
Nov 18 2016 |
2073 |
304.74 |
Nov 11 2016 |
1799 |
304.74 |
Nov 11 2016 |
4259 |
384.62 |
Nov 11 2016 |
4022 |
351.48 |
Nov 11 2016 |
2073 |
304.74 |
Nov 04 2016 |
4259 |
384.62 |
Nov 04 2016 |
1799 |
304.74 |
Nov 04 2016 |
4022 |
351.48 |
Nov 04 2016 |
2073 |
304.74 |
Oct 28 2016 |
4026 |
351.48 |
Oct 28 2016 |
4255 |
384.62 |
Oct 28 2016 |
1799 |
304.74 |
Oct 28 2016 |
2070 |
304.74 |
Oct 21 2016 |
4255 |
384.62 |
Oct 21 2016 |
1803 |
304.74 |
Oct 21 2016 |
4034 |
351.48 |
Oct 21 2016 |
2071 |
304.74 |
Oct 14 2016 |
1812 |
304.74 |
Oct 14 2016 |
4265 |
384.62 |
Oct 14 2016 |
4035 |
351.48 |
Oct 14 2016 |
2083 |
304.74 |
Oct 07 2016 |
4038 |
351.48 |
Oct 07 2016 |
1812 |
304.74 |
Oct 07 2016 |
4264 |
384.62 |
Oct 07 2016 |
2085 |
304.74 |
Sep 30 2016 |
4297 |
384.62 |
Sep 30 2016 |
1814 |
304.74 |
Sep 30 2016 |
4039 |
351.48 |
Sep 30 2016 |
2086 |
304.74 |
Sep 23 2016 |
4275 |
384.62 |
Sep 23 2016 |
1813 |
304.74 |
Sep 23 2016 |
4007 |
351.48 |
Sep 23 2016 |
2078 |
304.74 |
Sep 16 2016 |
4275 |
384.62 |
Sep 16 2016 |
1829 |
304.74 |
Sep 16 2016 |
3996 |
351.48 |
Sep 16 2016 |
2095 |
304.74 |
Sep 09 2016 |
4362 |
384.62 |
Sep 09 2016 |
1870 |
304.74 |
Sep 09 2016 |
4052 |
351.48 |
Sep 09 2016 |
2166 |
304.74 |
Sep 02 2016 |
4439 |
384.62 |
Sep 02 2016 |
1911 |
304.74 |
Sep 02 2016 |
4068 |
351.48 |
Sep 02 2016 |
2198 |
304.74 |
Aug 26 2016 |
1923 |
304.74 |
Aug 26 2016 |
4357 |
384.62 |
Aug 26 2016 |
3737 |
351.48 |
Aug 26 2016 |
2059 |
304.74 |
Aug 19 2016 |
3746 |
351.48 |
Aug 19 2016 |
1926 |
304.74 |
Aug 19 2016 |
4444 |
384.62 |
Aug 19 2016 |
2058 |
304.74 |
Aug 12 2016 |
4815 |
384.62 |
Aug 12 2016 |
2173 |
308.92 |
Aug 12 2016 |
3429 |
345.66 |
Aug 12 2016 |
2917 |
308.92 |
Aug 05 2016 |
2202 |
308.92 |
Aug 05 2016 |
4831 |
384.62 |
Aug 05 2016 |
3499 |
345.66 |
Aug 05 2016 |
3008 |
308.92 |
Jul 29 2016 |
3378 |
345.66 |
Jul 29 2016 |
4819 |
384.62 |
Jul 29 2016 |
2478 |
314.11 |
Jul 29 2016 |
3345 |
314.11 |
Jul 22 2016 |
3485 |
345.66 |
Jul 22 2016 |
4939 |
384.62 |
Jul 22 2016 |
2969 |
321.82 |
Jul 22 2016 |
4390 |
328.05 |
Jun 22 2016 |
4144 |
354.23 |
Jun 22 2016 |
2821 |
317.24 |
Jun 22 2016 |
4920 |
384.62 |
Jun 22 2016 |
4426 |
320.38 |
Jun 15 2016 |
4311 |
355.37 |
Jun 15 2016 |
2702 |
313.68 |
Jun 15 2016 |
5066 |
384.62 |
Jun 15 2016 |
4660 |
322.66 |
Jun 08 2016 |
2736 |
313.68 |
Jun 08 2016 |
5119 |
384.62 |
Jun 08 2016 |
6208 |
378.48 |
Jun 08 2016 |
4068 |
314.97 |
Jun 01 2016 |
2767 |
313.68 |
Jun 01 2016 |
5569 |
370.36 |
Jun 01 2016 |
3789 |
307.97 |
May 25 2016 |
2814 |
313.68 |
May 25 2016 |
3792 |
346.37 |
May 25 2016 |
3832 |
307.97 |
May 18 2016 |
3145 |
319.38 |
May 18 2016 |
2774 |
328.88 |
May 18 2016 |
4609 |
318.27 |
May 11 2016 |
2768 |
328.88 |
May 11 2016 |
3159 |
319.38 |
May 11 2016 |
4603 |
318.27 |
May 04 2016 |
3113 |
319.38 |
May 04 2016 |
4019 |
349.07 |
May 04 2016 |
5306 |
326.51 |
Apr 27 2016 |
3237 |
319.38 |
Apr 27 2016 |
3441 |
338.72 |
Apr 27 2016 |
5392 |
326.51 |
Apr 20 2016 |
3491 |
338.72 |
Apr 20 2016 |
3525 |
322.73 |
Apr 20 2016 |
4225 |
311.21 |
Apr 13 2016 |
3472 |
322.73 |
Apr 13 2016 |
3615 |
338.72 |
Apr 13 2016 |
3813 |
304.99 |
Apr 06 2016 |
2586 |
320.34 |
Apr 06 2016 |
3512 |
322.73 |
Apr 06 2016 |
3841 |
304.99 |
Mar 30 2016 |
2545 |
320.34 |
Mar 30 2016 |
3473 |
322.73 |
Mar 30 2016 |
3817 |
304.99 |
Mar 23 2016 |
3487 |
322.73 |
Mar 23 2016 |
1896 |
304.57 |
Mar 23 2016 |
3896 |
304.99 |
Mar 16 2016 |
3425 |
322.73 |
Mar 16 2016 |
1698 |
299.37 |
Mar 16 2016 |
3858 |
304.99 |
Mar 09 2016 |
3417 |
322.73 |
Mar 09 2016 |
1943 |
304.56 |
Mar 09 2016 |
4232 |
309.9 |
Mar 02 2016 |
1923 |
304.56 |
Mar 02 2016 |
3396 |
322.73 |
Mar 02 2016 |
4196 |
309.9 |
Feb 24 2016 |
3387 |
322.73 |
Feb 24 2016 |
1943 |
304.56 |
Feb 24 2016 |
4194 |
309.9 |
Feb 17 2016 |
3407 |
322.73 |
Feb 17 2016 |
1978 |
304.56 |
Feb 17 2016 |
4234 |
309.9 |
Feb 10 2016 |
1987 |
304.56 |
Feb 10 2016 |
3432 |
322.73 |
Feb 10 2016 |
4256 |
309.9 |
Feb 03 2016 |
3448 |
322.73 |
Feb 03 2016 |
1997 |
304.56 |
Feb 03 2016 |
4275 |
309.9 |
Jan 27 2016 |
3452 |
322.73 |
Jan 27 2016 |
2010 |
304.56 |
Jan 27 2016 |
4279 |
309.9 |
Jan 20 2016 |
3463 |
322.73 |
Jan 20 2016 |
2013 |
304.56 |
Jan 20 2016 |
4286 |
309.9 |
Jan 13 2016 |
2015 |
304.56 |
Jan 13 2016 |
3475 |
322.73 |
Jan 13 2016 |
4288 |
309.9 |
Jan 06 2016 |
3480 |
322.73 |
Jan 06 2016 |
2015 |
304.56 |
Jan 06 2016 |
4289 |
309.9 |
Dec 30 2015 |
3481 |
322.73 |
Dec 30 2015 |
2015 |
304.56 |
Dec 30 2015 |
4291 |
309.9 |
Dec 23 2015 |
3481 |
322.73 |
Dec 23 2015 |
2015 |
304.56 |
Dec 23 2015 |
4291 |
309.9 |
Dec 16 2015 |
3481 |
322.73 |
Dec 16 2015 |
2015 |
304.56 |
Dec 16 2015 |
4291 |
309.9 |
Dec 09 2015 |
3482 |
322.73 |
Dec 09 2015 |
2015 |
304.56 |
Dec 09 2015 |
4292 |
309.9 |
Dec 02 2015 |
3483 |
322.73 |
Dec 02 2015 |
2015 |
304.56 |
Dec 02 2015 |
4292 |
309.9 |
Nov 25 2015 |
2015 |
304.56 |
Nov 25 2015 |
3483 |
322.73 |
Nov 25 2015 |
4292 |
309.9 |
Nov 18 2015 |
3483 |
322.73 |
Nov 18 2015 |
2015 |
304.56 |
Nov 18 2015 |
4292 |
309.9 |
Nov 11 2015 |
3483 |
322.73 |
Nov 11 2015 |
2012 |
304.56 |
Nov 11 2015 |
4294 |
309.9 |
Nov 04 2015 |
2012 |
304.56 |
Nov 04 2015 |
3483 |
322.73 |
Nov 04 2015 |
4294 |
309.9 |
Oct 28 2015 |
3474 |
322.73 |
Oct 28 2015 |
2012 |
304.56 |
Oct 28 2015 |
4290 |
309.9 |
Oct 21 2015 |
2009 |
304.56 |
Oct 21 2015 |
3480 |
322.73 |
Oct 21 2015 |
4295 |
309.9 |
Oct 14 2015 |
2010 |
304.56 |
Oct 14 2015 |
3479 |
322.73 |
Oct 14 2015 |
4296 |
309.9 |
Oct 07 2015 |
3480 |
322.73 |
Oct 07 2015 |
2012 |
304.56 |
Oct 07 2015 |
4298 |
309.9 |
Sep 30 2015 |
3482 |
322.73 |
Sep 30 2015 |
2013 |
304.56 |
Sep 30 2015 |
4297 |
309.9 |
Sep 23 2015 |
3494 |
322.73 |
Sep 23 2015 |
1965 |
303.24 |
Sep 23 2015 |
4319 |
309.9 |
Sep 16 2015 |
1951 |
303.24 |
Sep 16 2015 |
3506 |
322.73 |
Sep 16 2015 |
4333 |
309.9 |
Sep 09 2015 |
3507 |
322.73 |
Sep 09 2015 |
1879 |
301.5 |
Sep 09 2015 |
4343 |
309.9 |
Sep 02 2015 |
3494 |
322.94 |
Sep 02 2015 |
1902 |
301.5 |
Sep 02 2015 |
4337 |
310.12 |
Aug 26 2015 |
1949 |
301.5 |
Aug 26 2015 |
4260 |
333.9 |
Aug 26 2015 |
5239 |
320.46 |
Aug 19 2015 |
4261 |
333.9 |
Aug 19 2015 |
2029 |
301.5 |
Aug 19 2015 |
5338 |
320.46 |
Aug 12 2015 |
5398 |
347.81 |
Aug 12 2015 |
1988 |
301.5 |
Aug 12 2015 |
6614 |
334.37 |
Aug 05 2015 |
3969 |
328.72 |
Aug 05 2015 |
2009 |
301.5 |
Aug 05 2015 |
4550 |
310.58 |
Jul 29 2015 |
2012 |
301.5 |
Jul 29 2015 |
4037 |
328.72 |
Jul 29 2015 |
4586 |
310.58 |
Jul 22 2015 |
4006 |
328.72 |
Jul 22 2015 |
2015 |
301.5 |
Jul 22 2015 |
4571 |
310.58 |
Jul 15 2015 |
6357 |
357.96 |
Jul 15 2015 |
2152 |
301.5 |
Jul 15 2015 |
6564 |
331.7 |
Jul 08 2015 |
6363 |
357.62 |
Jul 08 2015 |
2175 |
301.5 |
Jul 08 2015 |
6687 |
331.96 |
Jul 01 2015 |
6430 |
357.62 |
Jul 01 2015 |
2221 |
301.5 |
Jul 01 2015 |
6734 |
331.96 |
Jun 24 2015 |
4663 |
334.76 |
Jun 24 2015 |
2259 |
301.5 |
Jun 24 2015 |
6700 |
331.06 |
Jun 17 2015 |
4703 |
334.76 |
Jun 17 2015 |
2242 |
301.5 |
Jun 17 2015 |
6803 |
331.06 |
Jun 10 2015 |
2267 |
301.5 |
Jun 10 2015 |
4734 |
334.76 |
Jun 10 2015 |
6724 |
331.06 |
Jun 03 2015 |
4770 |
334.76 |
Jun 03 2015 |
2352 |
301.5 |
Jun 03 2015 |
6856 |
331.06 |
May 27 2015 |
4774 |
334.76 |
May 27 2015 |
2446 |
303.98 |
May 27 2015 |
6808 |
330.85 |
May 20 2015 |
2315 |
300.49 |
May 20 2015 |
4832 |
334.76 |
May 20 2015 |
6674 |
328.67 |
May 13 2015 |
3704 |
318.65 |
May 13 2015 |
2243 |
298.79 |
May 13 2015 |
4115 |
299.31 |
May 06 2015 |
2178 |
298.79 |
May 06 2015 |
3663 |
320.13 |
May 06 2015 |
4279 |
303.13 |
Apr 29 2015 |
2619 |
299.55 |
Apr 29 2015 |
2267 |
298.79 |
Apr 29 2015 |
4382 |
303.13 |
Apr 22 2015 |
2321 |
298.79 |
Apr 22 2015 |
2628 |
299.55 |
Apr 22 2015 |
4395 |
303.13 |
Apr 15 2015 |
1997 |
285.04 |
Apr 15 2015 |
2385 |
299.74 |
Apr 15 2015 |
4181 |
299.42 |
Apr 08 2015 |
2402 |
299.74 |
Apr 08 2015 |
2031 |
285.04 |
Apr 08 2015 |
4225 |
299.42 |
Apr 01 2015 |
1639 |
275.2 |
Apr 01 2015 |
2468 |
299.74 |
Apr 01 2015 |
4338 |
300.27 |
Mar 25 2015 |
1607 |
275.2 |
Mar 25 2015 |
2903 |
310.43 |
Mar 25 2015 |
4687 |
306.02 |
Mar 18 2015 |
1635 |
275.2 |
Mar 18 2015 |
2825 |
310.43 |
Mar 18 2015 |
4657 |
306.02 |
Mar 11 2015 |
2895 |
310.43 |
Mar 11 2015 |
1650 |
275.2 |
Mar 11 2015 |
4871 |
306.02 |
Mar 04 2015 |
1688 |
275.2 |
Mar 04 2015 |
2957 |
310.43 |
Mar 04 2015 |
4914 |
306.02 |
Feb 25 2015 |
2973 |
310.43 |
Feb 25 2015 |
1692 |
275.2 |
Feb 25 2015 |
4930 |
306.02 |
Feb 18 2015 |
3051 |
310.43 |
Feb 18 2015 |
1710 |
275.2 |
Feb 18 2015 |
5003 |
306.02 |
Feb 11 2015 |
3086 |
310.43 |
Feb 11 2015 |
1718 |
275.2 |
Feb 11 2015 |
5019 |
306.02 |
Feb 04 2015 |
1726 |
275.2 |
Feb 04 2015 |
3103 |
310.43 |
Feb 04 2015 |
5038 |
306.02 |
Jan 28 2015 |
1736 |
275.2 |
Jan 28 2015 |
3101 |
310.43 |
Jan 28 2015 |
5051 |
306.02 |
Jan 21 2015 |
1748 |
275.2 |
Jan 21 2015 |
3115 |
310.43 |
Jan 21 2015 |
5066 |
306.02 |
Jan 14 2015 |
3118 |
310.43 |
Jan 14 2015 |
1754 |
275.2 |
Jan 14 2015 |
5077 |
306.02 |
Jan 07 2015 |
3118 |
310.43 |
Jan 07 2015 |
1757 |
275.2 |
Jan 07 2015 |
5073 |
306.02 |
Dec 31 2014 |
1757 |
275.2 |
Dec 31 2014 |
3118 |
310.43 |
Dec 31 2014 |
5075 |
306.02 |
Dec 24 2014 |
3118 |
310.43 |
Dec 24 2014 |
1757 |
275.2 |
Dec 24 2014 |
5075 |
306.02 |
Dec 17 2014 |
1758 |
275.2 |
Dec 17 2014 |
3118 |
310.43 |
Dec 17 2014 |
5076 |
306.02 |
Dec 10 2014 |
1758 |
275.2 |
Dec 10 2014 |
3118 |
310.43 |
Dec 10 2014 |
5076 |
306.02 |
Dec 03 2014 |
1758 |
275.2 |
Dec 03 2014 |
3118 |
310.43 |
Dec 03 2014 |
5076 |
306.02 |
Nov 26 2014 |
3118 |
310.43 |
Nov 26 2014 |
1758 |
275.2 |
Nov 26 2014 |
5076 |
306.02 |
Nov 19 2014 |
1758 |
275.2 |
Nov 19 2014 |
3118 |
310.43 |
Nov 19 2014 |
5075 |
306.02 |
Nov 12 2014 |
1758 |
275.2 |
Nov 12 2014 |
3118 |
310.43 |
Nov 12 2014 |
5075 |
306.02 |
Nov 05 2014 |
3118 |
310.43 |
Nov 05 2014 |
1758 |
275.2 |
Nov 05 2014 |
5075 |
306.02 |
Oct 29 2014 |
3118 |
310.43 |
Oct 29 2014 |
1758 |
275.2 |
Oct 29 2014 |
5075 |
306.02 |
Oct 22 2014 |
1753 |
275.2 |
Oct 22 2014 |
3115 |
310.43 |
Oct 22 2014 |
5088 |
306.02 |
Oct 15 2014 |
3112 |
310.43 |
Oct 15 2014 |
1752 |
275.2 |
Oct 15 2014 |
5085 |
306.02 |
Oct 08 2014 |
3128 |
310.43 |
Oct 08 2014 |
1750 |
275.2 |
Oct 08 2014 |
5093 |
306.02 |
Oct 01 2014 |
1755 |
275.2 |
Oct 01 2014 |
3131 |
310.43 |
Oct 01 2014 |
5099 |
306.02 |
Sep 24 2014 |
1765 |
275.2 |
Sep 24 2014 |
3808 |
322.13 |
Sep 24 2014 |
4495 |
298.67 |
Sep 17 2014 |
3014 |
308.15 |
Sep 17 2014 |
1796 |
275.2 |
Sep 17 2014 |
5450 |
310.08 |
Sep 10 2014 |
1787 |
275.2 |
Sep 10 2014 |
2812 |
303.99 |
Sep 10 2014 |
4451 |
297.59 |
Sep 03 2014 |
1784 |
275.2 |
Sep 03 2014 |
2586 |
299.2 |
Sep 03 2014 |
4494 |
297.59 |
Aug 27 2014 |
1819 |
275.2 |
Aug 27 2014 |
2190 |
291.19 |
Aug 27 2014 |
3005 |
275.2 |
Aug 20 2014 |
2196 |
291.19 |
Aug 20 2014 |
1819 |
275.2 |
Aug 20 2014 |
3012 |
275.2 |
Aug 13 2014 |
1843 |
275.2 |
Aug 13 2014 |
2203 |
291.19 |
Aug 13 2014 |
3033 |
275.2 |
Aug 06 2014 |
1871 |
275.2 |
Aug 06 2014 |
2249 |
291.19 |
Aug 06 2014 |
3032 |
275.2 |
Jul 30 2014 |
2263 |
291.19 |
Jul 30 2014 |
2322 |
284.75 |
Jul 30 2014 |
3252 |
278.1 |
Jul 23 2014 |
2315 |
284.75 |
Jul 23 2014 |
2284 |
291.19 |
Jul 23 2014 |
3255 |
278.1 |
Jul 16 2014 |
2295 |
284.75 |
Jul 16 2014 |
2299 |
291.19 |
Jul 16 2014 |
3234 |
278.1 |
Jul 09 2014 |
2489 |
288.13 |
Jul 09 2014 |
2300 |
291.19 |
Jul 09 2014 |
3408 |
280.39 |
Jul 02 2014 |
2520 |
288.13 |
Jul 02 2014 |
2343 |
291.19 |
Jul 02 2014 |
3474 |
280.39 |
Jun 25 2014 |
2578 |
288.13 |
Jun 25 2014 |
2391 |
291.19 |
Jun 25 2014 |
3430 |
280.39 |
Jun 18 2014 |
3301 |
301.1 |
Jun 18 2014 |
2413 |
291.19 |
Jun 18 2014 |
3794 |
285.39 |
Jun 11 2014 |
2431 |
291.19 |
Jun 11 2014 |
5386 |
333.13 |
Jun 11 2014 |
6545 |
319.08 |
Jun 04 2014 |
5513 |
333.13 |
Jun 04 2014 |
2457 |
291.19 |
Jun 04 2014 |
6649 |
319.08 |
May 28 2014 |
3111 |
294.32 |
May 28 2014 |
2545 |
292.4 |
May 28 2014 |
5507 |
305.86 |
May 21 2014 |
2557 |
292.4 |
May 21 2014 |
3170 |
294.32 |
May 21 2014 |
5541 |
305.86 |
May 14 2014 |
2938 |
299.35 |
May 14 2014 |
3230 |
294.74 |
May 14 2014 |
5477 |
304.57 |
May 07 2014 |
2448 |
279.33 |
May 07 2014 |
2888 |
299.35 |
May 07 2014 |
5507 |
304.57 |
Apr 30 2014 |
3034 |
298.23 |
Apr 30 2014 |
2592 |
279.33 |
Apr 30 2014 |
5690 |
304.57 |
Apr 23 2014 |
3120 |
298.23 |
Apr 23 2014 |
2641 |
279.33 |
Apr 23 2014 |
5763 |
304.57 |
Apr 16 2014 |
1985 |
266.01 |
Apr 16 2014 |
3110 |
298.23 |
Apr 16 2014 |
5305 |
299.38 |
Apr 09 2014 |
1756 |
259.99 |
Apr 09 2014 |
3255 |
298.23 |
Apr 09 2014 |
5421 |
299.38 |
Apr 02 2014 |
3284 |
298.23 |
Apr 02 2014 |
1802 |
259.99 |
Apr 02 2014 |
5305 |
299.38 |
Mar 26 2014 |
1856 |
259.99 |
Mar 26 2014 |
3258 |
298.23 |
Mar 26 2014 |
4237 |
285.64 |
Mar 19 2014 |
1867 |
259.99 |
Mar 19 2014 |
3254 |
298.23 |
Mar 19 2014 |
4275 |
285.64 |
Mar 12 2014 |
1889 |
259.99 |
Mar 12 2014 |
3283 |
298.23 |
Mar 12 2014 |
4306 |
285.64 |
Mar 05 2014 |
3263 |
298.23 |
Mar 05 2014 |
1939 |
259.99 |
Mar 05 2014 |
4330 |
285.64 |
Feb 26 2014 |
1961 |
259.99 |
Feb 26 2014 |
3297 |
298.23 |
Feb 26 2014 |
4349 |
285.64 |
Feb 19 2014 |
1984 |
259.99 |
Feb 19 2014 |
3354 |
298.23 |
Feb 19 2014 |
4381 |
285.64 |
Feb 12 2014 |
3364 |
298.23 |
Feb 12 2014 |
1981 |
259.99 |
Feb 12 2014 |
4364 |
285.64 |
Feb 05 2014 |
2030 |
259.99 |
Feb 05 2014 |
3397 |
298.23 |
Feb 05 2014 |
4415 |
285.64 |
Jan 29 2014 |
2057 |
259.99 |
Jan 29 2014 |
3395 |
298.23 |
Jan 29 2014 |
4436 |
285.64 |
Jan 22 2014 |
2064 |
259.99 |
Jan 22 2014 |
3394 |
298.23 |
Jan 22 2014 |
4454 |
285.64 |
Jan 15 2014 |
2072 |
259.99 |
Jan 15 2014 |
3395 |
298.23 |
Jan 15 2014 |
4464 |
285.64 |
Jan 08 2014 |
2075 |
259.99 |
Jan 08 2014 |
3395 |
298.23 |
Jan 08 2014 |
4470 |
285.64 |
Jan 01 2014 |
2077 |
259.99 |
Jan 01 2014 |
3395 |
298.23 |
Jan 01 2014 |
4470 |
285.64 |
Dec 25 2013 |
3395 |
298.23 |
Dec 25 2013 |
2077 |
259.99 |
Dec 25 2013 |
4470 |
285.64 |
Dec 18 2013 |
2077 |
259.99 |
Dec 18 2013 |
3395 |
298.23 |
Dec 18 2013 |
4470 |
285.64 |
Dec 11 2013 |
2077 |
259.99 |
Dec 11 2013 |
3395 |
298.23 |
Dec 11 2013 |
4470 |
285.64 |
Dec 04 2013 |
3395 |
298.23 |
Dec 04 2013 |
2077 |
259.99 |
Dec 04 2013 |
4471 |
285.64 |
Nov 27 2013 |
3395 |
298.23 |
Nov 27 2013 |
2077 |
259.99 |
Nov 27 2013 |
4471 |
285.64 |
Nov 20 2013 |
2077 |
259.99 |
Nov 20 2013 |
3395 |
298.23 |
Nov 20 2013 |
4472 |
285.64 |
Nov 13 2013 |
3395 |
298.23 |
Nov 13 2013 |
2077 |
259.99 |
Nov 13 2013 |
4471 |
285.64 |
Nov 06 2013 |
3395 |
298.23 |
Nov 06 2013 |
2077 |
259.99 |
Nov 06 2013 |
4471 |
285.64 |
Oct 30 2013 |
2077 |
259.99 |
Oct 30 2013 |
3395 |
298.23 |
Oct 30 2013 |
4470 |
285.64 |
Oct 23 2013 |
2077 |
259.99 |
Oct 23 2013 |
3394 |
298.23 |
Oct 23 2013 |
4470 |
285.64 |
Oct 16 2013 |
3410 |
298.23 |
Oct 16 2013 |
2076 |
259.99 |
Oct 16 2013 |
4472 |
285.64 |
Oct 09 2013 |
2097 |
259.99 |
Oct 09 2013 |
3403 |
298.23 |
Oct 09 2013 |
4490 |
285.64 |
Oct 02 2013 |
2100 |
259.99 |
Oct 02 2013 |
3409 |
298.23 |
Oct 02 2013 |
4495 |
285.64 |
Sep 25 2013 |
2103 |
259.99 |
Sep 25 2013 |
3400 |
298.23 |
Sep 25 2013 |
4493 |
285.64 |
Sep 18 2013 |
3666 |
304.01 |
Sep 18 2013 |
2103 |
259.99 |
Sep 18 2013 |
3676 |
274.4 |
Sep 11 2013 |
2110 |
259.99 |
Sep 11 2013 |
4650 |
320.95 |
Sep 11 2013 |
3539 |
272.05 |
Sep 04 2013 |
2126 |
259.99 |
Sep 04 2013 |
6995 |
355 |
Sep 04 2013 |
4045 |
279.3 |
Aug 28 2013 |
7008 |
355 |
Aug 28 2013 |
2157 |
259.99 |
Aug 28 2013 |
4075 |
279.3 |
Aug 21 2013 |
2193 |
259.99 |
Aug 21 2013 |
7049 |
355 |
Aug 21 2013 |
4123 |
279.3 |
Aug 14 2013 |
2210 |
259.99 |
Aug 14 2013 |
7115 |
355 |
Aug 14 2013 |
3968 |
279.3 |
Aug 07 2013 |
2268 |
259.99 |
Aug 07 2013 |
7109 |
355 |
Aug 07 2013 |
4032 |
279.3 |
Jul 31 2013 |
2297 |
259.99 |
Jul 31 2013 |
7219 |
355 |
Jul 31 2013 |
3275 |
266.01 |
Jul 24 2013 |
2385 |
260.91 |
Jul 24 2013 |
6615 |
348.41 |
Jul 24 2013 |
3028 |
260.91 |
Jul 17 2013 |
2384 |
260.91 |
Jul 17 2013 |
6639 |
348.41 |
Jul 17 2013 |
3030 |
260.91 |
Jul 10 2013 |
6674 |
348.41 |
Jul 10 2013 |
2421 |
260.91 |
Jul 10 2013 |
3074 |
260.91 |
Jul 03 2013 |
2677 |
265.15 |
Jul 03 2013 |
7634 |
360.23 |
Jul 03 2013 |
3287 |
265.15 |
Jun 26 2013 |
2779 |
265.15 |
Jun 26 2013 |
7626 |
360.23 |
Jun 26 2013 |
3374 |
265.15 |
Jun 19 2013 |
7723 |
360.23 |
Jun 19 2013 |
3208 |
272.24 |
Jun 19 2013 |
3852 |
272.24 |
Jun 12 2013 |
7805 |
360.23 |
Jun 12 2013 |
3236 |
272.24 |
Jun 12 2013 |
3960 |
272.24 |
Jun 05 2013 |
3440 |
276.22 |
Jun 05 2013 |
7765 |
360.23 |
Jun 05 2013 |
4978 |
287.8 |
May 29 2013 |
7705 |
360.23 |
May 29 2013 |
3064 |
268.54 |
May 29 2013 |
5209 |
290.72 |
May 22 2013 |
7931 |
360.23 |
May 22 2013 |
3137 |
268.54 |
May 22 2013 |
5370 |
290.72 |
May 15 2013 |
3432 |
272.89 |
May 15 2013 |
7998 |
360.23 |
May 15 2013 |
4632 |
280.05 |
May 08 2013 |
2895 |
263.06 |
May 08 2013 |
8021 |
360.23 |
May 08 2013 |
5291 |
289.68 |
May 01 2013 |
8677 |
365.48 |
May 01 2013 |
2699 |
257.69 |
May 01 2013 |
3855 |
267.22 |
Apr 24 2013 |
2737 |
257.69 |
Apr 24 2013 |
1897 |
281.86 |
Apr 24 2013 |
6946 |
347.64 |
Apr 24 2013 |
3912 |
267.22 |
Apr 17 2013 |
1960 |
281.86 |
Apr 17 2013 |
2805 |
257.69 |
Apr 17 2013 |
4922 |
316.44 |
Apr 17 2013 |
3380 |
257.69 |
Apr 10 2013 |
2809 |
257.69 |
Apr 10 2013 |
1932 |
281.86 |
Apr 10 2013 |
4327 |
304.93 |
Apr 10 2013 |
3472 |
257.69 |
Apr 03 2013 |
4356 |
304.93 |
Apr 03 2013 |
1927 |
281.86 |
Apr 03 2013 |
2797 |
257.69 |
Apr 03 2013 |
3482 |
257.69 |
Mar 27 2013 |
1971 |
281.86 |
Mar 27 2013 |
2791 |
256.38 |
Mar 27 2013 |
4465 |
304.93 |
Mar 27 2013 |
3540 |
257.69 |
Mar 20 2013 |
1865 |
281.86 |
Mar 20 2013 |
2771 |
256.38 |
Mar 20 2013 |
4459 |
304.93 |
Mar 20 2013 |
3561 |
257.69 |
Mar 13 2013 |
7101 |
372.57 |
Mar 13 2013 |
3579 |
257.69 |
Oct 19 2012 |
3787 |
290.67 |
Oct 19 2012 |
1833 |
281.86 |
Oct 19 2012 |
4096 |
304.93 |
Oct 19 2012 |
5899 |
306.14 |
Sep 23 2012 |
4093 |
304.93 |
Sep 23 2012 |
1801 |
281.86 |
Sep 23 2012 |
3767 |
290.67 |
Sep 23 2012 |
5874 |
306.14 |
Aug 31 2012 |
1722 |
281.86 |
Aug 31 2012 |
3836 |
293.94 |
Aug 31 2012 |
4010 |
304.93 |
Aug 31 2012 |
5800 |
306.14 |
Aug 24 2012 |
3994 |
304.93 |
Aug 24 2012 |
1717 |
281.86 |
Aug 24 2012 |
3636 |
290.67 |
Aug 24 2012 |
5768 |
306.14 |
Aug 10 2012 |
1681 |
281.86 |
Aug 10 2012 |
3595 |
290.67 |
Aug 10 2012 |
3928 |
304.93 |
Aug 10 2012 |
5689 |
306.14 |
Aug 03 2012 |
3878 |
304.93 |
Aug 03 2012 |
1648 |
281.86 |
Aug 03 2012 |
4150 |
303.08 |
Aug 03 2012 |
5860 |
308.74 |
Jul 27 2012 |
3849 |
304.93 |
Jul 27 2012 |
1606 |
281.86 |
Jul 27 2012 |
3688 |
295.09 |
Jul 27 2012 |
5797 |
308.71 |
Jul 06 2012 |
3460 |
291.93 |
Jul 06 2012 |
1530 |
281.86 |
Jul 06 2012 |
3760 |
304.93 |
Jul 06 2012 |
5253 |
301.65 |
Jun 22 2012 |
3237 |
291.93 |
Jun 22 2012 |
1602 |
281.86 |
Jun 22 2012 |
4785 |
326.07 |
Jun 22 2012 |
4321 |
290.6 |
Jun 15 2012 |
3275 |
291.93 |
Jun 15 2012 |
1731 |
281.86 |
Jun 15 2012 |
4714 |
326.07 |
Jun 15 2012 |
4630 |
290.6 |
Jun 08 2012 |
1744 |
281.86 |
Jun 08 2012 |
3259 |
291.93 |
Jun 08 2012 |
4660 |
326.07 |
Jun 08 2012 |
4623 |
290.6 |
Jun 01 2012 |
3526 |
300.29 |
Jun 01 2012 |
1865 |
281.86 |
Jun 01 2012 |
4712 |
326.07 |
Jun 01 2012 |
4631 |
290.6 |
May 25 2012 |
2992 |
300.29 |
May 25 2012 |
1820 |
281.86 |
May 25 2012 |
2860 |
288.02 |
May 25 2012 |
4362 |
290.6 |
May 18 2012 |
1918 |
281.86 |
May 18 2012 |
3020 |
299.46 |
May 18 2012 |
2948 |
288.02 |
May 18 2012 |
3968 |
281.8 |
May 11 2012 |
1909 |
281.86 |
May 11 2012 |
3175 |
303.54 |
May 11 2012 |
2929 |
288.02 |
May 11 2012 |
5403 |
305.04 |
May 04 2012 |
3311 |
304.71 |
May 04 2012 |
3036 |
303.54 |
May 04 2012 |
1760 |
281.86 |
May 04 2012 |
4620 |
293.11 |
Apr 27 2012 |
2806 |
298.79 |
Apr 27 2012 |
3103 |
307.36 |
Apr 27 2012 |
5112 |
301.71 |
Apr 13 2012 |
4083 |
359.37 |
Apr 13 2012 |
2416 |
295.25 |
Apr 13 2012 |
5320 |
309.66 |
Apr 06 2012 |
3731 |
359.37 |
Apr 06 2012 |
2198 |
291.38 |
Apr 06 2012 |
5057 |
306.62 |
Mar 27 2012 |
2149 |
304.89 |
Mar 27 2012 |
2063 |
286.79 |
Mar 27 2012 |
4976 |
306.62 |
Sep 23 2011 |
2609 |
288.73 |
Sep 23 2011 |
2237 |
282.35 |
Sep 23 2011 |
4304 |
305.2 |
Sep 16 2011 |
2592 |
288.73 |
Sep 16 2011 |
2238 |
282.35 |
Sep 16 2011 |
4298 |
305.2 |
Sep 10 2011 |
2455 |
286.06 |
Sep 10 2011 |
2420 |
290.97 |
Sep 10 2011 |
4248 |
305.2 |
Sep 02 2011 |
1941 |
273.44 |
Sep 02 2011 |
2456 |
286.06 |
Sep 02 2011 |
3256 |
283.6 |
Aug 26 2011 |
2453 |
286.06 |
Aug 26 2011 |
1941 |
273.44 |
Aug 26 2011 |
3254 |
283.6 |
Aug 19 2011 |
1874 |
273.44 |
Aug 19 2011 |
2359 |
286.06 |
Aug 19 2011 |
2877 |
283.6 |
Aug 12 2011 |
2306 |
286.06 |
Aug 12 2011 |
1872 |
273.44 |
Aug 12 2011 |
2848 |
283.6 |
Aug 05 2011 |
1863 |
273.44 |
Aug 05 2011 |
2021 |
273.48 |
Aug 05 2011 |
2579 |
275.41 |
Jul 29 2011 |
2015 |
273.48 |
Jul 29 2011 |
2028 |
281.19 |
Jul 29 2011 |
2657 |
277.87 |
Jul 22 2011 |
1889 |
281.19 |
Jul 22 2011 |
1622 |
260.81 |
Jul 22 2011 |
2408 |
274.99 |
Jul 15 2011 |
1629 |
265.18 |
Jul 15 2011 |
1797 |
281.19 |
Jul 15 2011 |
2309 |
275.43 |
Jul 08 2011 |
1753 |
281.19 |
Jul 08 2011 |
1584 |
265.18 |
Jul 08 2011 |
2285 |
275.43 |
Jul 01 2011 |
1369 |
281.19 |
Jul 01 2011 |
1267 |
277.72 |
Jul 01 2011 |
1843 |
278.87 |
Jun 17 2011 |
1363 |
281.19 |
Jun 17 2011 |
1324 |
284.94 |
Jun 17 2011 |
1845 |
277.55 |
Jun 10 2011 |
1217 |
277.73 |
Jun 10 2011 |
1618 |
297.1 |
Jun 10 2011 |
2110 |
287.59 |
Jun 03 2011 |
1047 |
272.17 |
Jun 03 2011 |
1445 |
297.1 |
Jun 03 2011 |
1863 |
283.09 |
May 29 2011 |
1037 |
272.17 |
May 29 2011 |
1433 |
297.1 |
May 29 2011 |
1885 |
283.09 |
May 06 2011 |
1441 |
301.85 |
May 06 2011 |
1144 |
271.94 |
May 06 2011 |
2131 |
289.03 |
Apr 22 2011 |
1752 |
310.69 |
Apr 22 2011 |
1280 |
271.94 |
Apr 22 2011 |
2252 |
287.14 |
Apr 01 2011 |
1267 |
263.93 |
Apr 01 2011 |
1995 |
300.84 |
Apr 01 2011 |
2779 |
304.19 |
Oct 15 2010 |
2635 |
300.84 |
Oct 15 2010 |
1422 |
256.4 |
Oct 15 2010 |
867 |
259.12 |
Oct 15 2010 |
3477 |
304.19 |
Aug 15 2010 |
806 |
259.12 |
Aug 15 2010 |
2547 |
301.39 |
Aug 15 2010 |
1382 |
256.4 |
Aug 15 2010 |
3407 |
304.75 |
Aug 01 2010 |
1341 |
253.9 |
Aug 01 2010 |
808 |
259.12 |
Aug 01 2010 |
2325 |
300.36 |
Aug 01 2010 |
3073 |
300.36 |
Jul 15 2010 |
1117 |
248.44 |
Jul 15 2010 |
689 |
259.12 |
Jul 15 2010 |
2338 |
306.1 |
Jul 15 2010 |
3044 |
306.1 |
Jul 01 2010 |
708 |
259.12 |
Jul 01 2010 |
2200 |
298.16 |
Jul 01 2010 |
1153 |
248.44 |
Jul 01 2010 |
2620 |
289.37 |
Jun 15 2010 |
1155 |
248.44 |
Jun 15 2010 |
656 |
259.12 |
Jun 15 2010 |
1925 |
288.97 |
Jun 15 2010 |
2105 |
270.72 |
Jun 01 2010 |
1673 |
288.97 |
Jun 01 2010 |
1000 |
248.44 |
Jun 01 2010 |
578 |
259.12 |
Jun 01 2010 |
1950 |
270.72 |
May 27 2010 |
1380 |
288.97 |
May 27 2010 |
898 |
253.9 |
May 27 2010 |
505 |
259.12 |
May 27 2010 |
1673 |
269.98 |
May 15 2010 |
1323 |
282.14 |
May 15 2010 |
2841 |
350.19 |
May 15 2010 |
450 |
238.4 |
May 15 2010 |
2205 |
290.24 |
Apr 30 2010 |
1519 |
260.27 |
Apr 15 2010 |
1173 |
282.14 |
Apr 15 2010 |
452 |
238.4 |
Apr 15 2010 |
1443 |
260.27 |
Apr 02 2010 |
879 |
282.14 |
Apr 02 2010 |
1573 |
282.14 |