Apr 15 2015 |
14113 |
432.63 |
Apr 15 2015 |
20146 |
432.63 |
Apr 08 2015 |
17649 |
462.53 |
Apr 08 2015 |
24702 |
462.53 |
Apr 01 2015 |
15134 |
443.59 |
Apr 01 2015 |
17739 |
462.45 |
Apr 01 2015 |
24404 |
457.74 |
Mar 25 2015 |
14963 |
443.59 |
Mar 25 2015 |
17230 |
462.45 |
Mar 25 2015 |
23699 |
457.74 |
Mar 18 2015 |
14705 |
443.59 |
Mar 18 2015 |
16594 |
462.45 |
Mar 18 2015 |
23037 |
457.74 |
Mar 11 2015 |
16947 |
462.45 |
Mar 11 2015 |
14705 |
441.97 |
Mar 11 2015 |
7407 |
419.32 |
Mar 11 2015 |
21060 |
439.64 |
Mar 04 2015 |
7528 |
419.32 |
Mar 04 2015 |
14901 |
441.97 |
Mar 04 2015 |
17208 |
462.45 |
Mar 04 2015 |
21298 |
439.64 |
Feb 25 2015 |
17242 |
462.45 |
Feb 25 2015 |
7446 |
419.32 |
Feb 25 2015 |
14814 |
441.97 |
Feb 25 2015 |
21282 |
439.64 |
Feb 18 2015 |
17377 |
462.45 |
Feb 18 2015 |
7499 |
419.32 |
Feb 18 2015 |
14886 |
441.97 |
Feb 18 2015 |
21376 |
439.64 |
Feb 11 2015 |
17380 |
462.45 |
Feb 11 2015 |
14941 |
441.97 |
Feb 11 2015 |
7550 |
419.32 |
Feb 11 2015 |
21376 |
439.64 |
Feb 04 2015 |
14935 |
441.97 |
Feb 04 2015 |
7558 |
419.32 |
Feb 04 2015 |
17430 |
462.45 |
Feb 04 2015 |
21395 |
439.64 |
Jan 28 2015 |
7558 |
419.32 |
Jan 28 2015 |
14963 |
441.97 |
Jan 28 2015 |
17374 |
462.45 |
Jan 28 2015 |
21403 |
439.64 |
Jan 21 2015 |
7565 |
419.32 |
Jan 21 2015 |
14938 |
441.97 |
Jan 21 2015 |
17386 |
462.45 |
Jan 21 2015 |
21412 |
439.64 |
Jan 14 2015 |
17399 |
462.45 |
Jan 14 2015 |
7565 |
419.32 |
Jan 14 2015 |
14935 |
441.97 |
Jan 14 2015 |
21423 |
439.64 |
Jan 07 2015 |
17399 |
462.45 |
Jan 07 2015 |
14903 |
441.97 |
Jan 07 2015 |
7565 |
419.32 |
Jan 07 2015 |
21394 |
439.64 |
Dec 31 2014 |
14902 |
441.97 |
Dec 31 2014 |
17399 |
462.45 |
Dec 31 2014 |
7580 |
419.32 |
Dec 31 2014 |
21404 |
439.64 |
Dec 24 2014 |
17399 |
462.45 |
Dec 24 2014 |
14902 |
441.97 |
Dec 24 2014 |
7580 |
419.32 |
Dec 24 2014 |
21404 |
439.64 |
Dec 17 2014 |
7580 |
419.32 |
Dec 17 2014 |
14887 |
441.97 |
Dec 17 2014 |
17399 |
462.45 |
Dec 17 2014 |
21394 |
439.64 |
Dec 10 2014 |
7580 |
419.32 |
Dec 10 2014 |
14887 |
441.97 |
Dec 10 2014 |
17399 |
462.45 |
Dec 10 2014 |
21394 |
439.64 |
Dec 03 2014 |
7581 |
419.32 |
Dec 03 2014 |
14887 |
441.97 |
Dec 03 2014 |
17399 |
462.45 |
Dec 03 2014 |
21394 |
439.64 |
Nov 26 2014 |
17399 |
462.45 |
Nov 26 2014 |
14887 |
441.97 |
Nov 26 2014 |
7581 |
419.32 |
Nov 26 2014 |
21394 |
439.64 |
Nov 19 2014 |
7579 |
419.32 |
Nov 19 2014 |
14887 |
441.97 |
Nov 19 2014 |
17399 |
462.45 |
Nov 19 2014 |
21393 |
439.64 |
Nov 12 2014 |
14887 |
441.97 |
Nov 12 2014 |
7579 |
419.32 |
Nov 12 2014 |
17399 |
462.45 |
Nov 12 2014 |
21393 |
439.64 |
Nov 05 2014 |
17399 |
462.45 |
Nov 05 2014 |
7579 |
419.32 |
Nov 05 2014 |
14887 |
441.97 |
Nov 05 2014 |
21394 |
439.64 |
Oct 29 2014 |
17394 |
462.45 |
Oct 29 2014 |
14887 |
441.97 |
Oct 29 2014 |
7579 |
419.32 |
Oct 29 2014 |
21391 |
439.64 |
Oct 22 2014 |
7566 |
419.32 |
Oct 22 2014 |
14826 |
441.97 |
Oct 22 2014 |
17351 |
462.45 |
Oct 22 2014 |
21400 |
439.64 |
Oct 15 2014 |
17257 |
462.45 |
Oct 15 2014 |
14808 |
441.97 |
Oct 15 2014 |
7560 |
419.32 |
Oct 15 2014 |
21332 |
439.64 |
Oct 08 2014 |
17269 |
462.45 |
Oct 08 2014 |
14788 |
441.97 |
Oct 08 2014 |
7552 |
419.32 |
Oct 08 2014 |
21320 |
439.64 |
Oct 01 2014 |
14819 |
441.97 |
Oct 01 2014 |
7557 |
419.32 |
Oct 01 2014 |
17276 |
462.45 |
Oct 01 2014 |
21348 |
439.64 |
Sep 24 2014 |
7530 |
419.32 |
Sep 24 2014 |
14759 |
441.97 |
Sep 24 2014 |
17384 |
462.45 |
Sep 24 2014 |
21370 |
439.64 |
Sep 17 2014 |
17220 |
462.45 |
Sep 17 2014 |
7501 |
419.32 |
Sep 17 2014 |
14819 |
441.97 |
Sep 17 2014 |
21339 |
439.64 |
Sep 10 2014 |
7511 |
419.32 |
Sep 10 2014 |
14678 |
441.97 |
Sep 10 2014 |
17230 |
462.45 |
Sep 10 2014 |
21365 |
439.64 |
Sep 03 2014 |
7512 |
419.32 |
Sep 03 2014 |
14688 |
441.97 |
Sep 03 2014 |
17272 |
462.45 |
Sep 03 2014 |
21421 |
439.64 |
Aug 27 2014 |
14803 |
441.97 |
Aug 27 2014 |
7369 |
419.32 |
Aug 27 2014 |
17157 |
462.45 |
Aug 27 2014 |
21471 |
439.64 |
Aug 20 2014 |
17183 |
462.45 |
Aug 20 2014 |
14725 |
441.97 |
Aug 20 2014 |
7353 |
419.32 |
Aug 20 2014 |
21493 |
439.64 |
Aug 13 2014 |
7363 |
419.32 |
Aug 13 2014 |
14779 |
441.97 |
Aug 13 2014 |
17114 |
462.45 |
Aug 13 2014 |
21551 |
439.64 |
Aug 06 2014 |
7323 |
419.32 |
Aug 06 2014 |
14831 |
441.97 |
Aug 06 2014 |
17285 |
462.45 |
Aug 06 2014 |
21619 |
439.64 |
Jul 30 2014 |
17336 |
462.45 |
Jul 30 2014 |
14855 |
441.97 |
Jul 30 2014 |
7437 |
419.32 |
Jul 30 2014 |
21795 |
439.64 |
Jul 23 2014 |
14680 |
441.97 |
Jul 23 2014 |
7256 |
419.32 |
Jul 23 2014 |
17165 |
462.45 |
Jul 23 2014 |
21618 |
439.64 |
Jul 16 2014 |
14676 |
441.97 |
Jul 16 2014 |
7356 |
419.32 |
Jul 16 2014 |
17347 |
462.45 |
Jul 16 2014 |
21600 |
439.64 |
Jul 09 2014 |
7206 |
419.32 |
Jul 09 2014 |
14829 |
441.97 |
Jul 09 2014 |
17436 |
462.45 |
Jul 09 2014 |
21619 |
439.64 |
Jul 02 2014 |
14979 |
441.97 |
Jul 02 2014 |
7397 |
419.32 |
Jul 02 2014 |
17526 |
462.45 |
Jul 02 2014 |
21827 |
439.64 |
Jun 25 2014 |
7228 |
419.32 |
Jun 25 2014 |
15127 |
441.97 |
Jun 25 2014 |
17641 |
462.45 |
Jun 25 2014 |
21919 |
439.64 |
Jun 18 2014 |
7194 |
419.32 |
Jun 18 2014 |
15233 |
441.97 |
Jun 18 2014 |
17696 |
462.45 |
Jun 18 2014 |
21915 |
439.64 |
Jun 11 2014 |
17583 |
462.45 |
Jun 11 2014 |
7499 |
419.32 |
Jun 11 2014 |
15263 |
441.97 |
Jun 11 2014 |
22131 |
439.64 |
Jun 04 2014 |
7604 |
419.32 |
Jun 04 2014 |
15562 |
441.97 |
Jun 04 2014 |
17729 |
462.45 |
Jun 04 2014 |
22293 |
439.64 |
May 28 2014 |
15531 |
441.97 |
May 28 2014 |
7690 |
419.32 |
May 28 2014 |
17595 |
462.45 |
May 28 2014 |
22216 |
439.64 |
May 21 2014 |
17628 |
462.45 |
May 21 2014 |
15615 |
441.97 |
May 21 2014 |
7691 |
419.32 |
May 21 2014 |
22342 |
439.64 |
May 14 2014 |
17737 |
462.45 |
May 14 2014 |
15722 |
441.97 |
May 14 2014 |
7835 |
419.32 |
May 14 2014 |
22436 |
439.64 |
May 07 2014 |
15529 |
441.97 |
May 07 2014 |
7407 |
419.32 |
May 07 2014 |
17310 |
462.45 |
May 07 2014 |
22140 |
439.64 |
Apr 30 2014 |
17856 |
462.45 |
Apr 30 2014 |
16027 |
441.97 |
Apr 30 2014 |
7797 |
419.32 |
Apr 30 2014 |
22655 |
439.64 |
Apr 23 2014 |
18183 |
462.45 |
Apr 23 2014 |
16196 |
441.97 |
Apr 23 2014 |
8036 |
419.32 |
Apr 23 2014 |
22976 |
439.64 |
Apr 16 2014 |
7912 |
419.32 |
Apr 16 2014 |
15911 |
440.36 |
Apr 16 2014 |
21355 |
429.84 |
Apr 09 2014 |
16047 |
440.36 |
Apr 09 2014 |
7939 |
419.32 |
Apr 09 2014 |
21686 |
429.84 |
Apr 02 2014 |
16218 |
440.36 |
Apr 02 2014 |
7742 |
419.32 |
Apr 02 2014 |
21319 |
429.84 |
Mar 26 2014 |
7727 |
419.32 |
Mar 26 2014 |
16558 |
440.36 |
Mar 26 2014 |
21264 |
429.84 |