| Nov 01 2020 |
14517 |
518.8 |
| Oct 01 2020 |
14622 |
518.8 |
| Sep 01 2020 |
15154 |
518.8 |
| Aug 01 2020 |
15690 |
518.8 |
| Jul 01 2020 |
16412 |
518.8 |
| Apr 01 2020 |
18185 |
518.8 |
| Mar 01 2020 |
18673 |
518.8 |
| Feb 01 2020 |
18588 |
518.8 |
| Jan 01 2020 |
18610 |
518.8 |
| Dec 01 2019 |
18575 |
518.8 |
| Nov 01 2019 |
16953 |
518.8 |
| Oct 01 2019 |
16918 |
518.8 |
| Sep 01 2019 |
17534 |
518.8 |
| Aug 01 2019 |
16263 |
518.8 |
| Jul 01 2019 |
16241 |
518.8 |
| Jun 01 2019 |
15996 |
518.8 |
| May 01 2019 |
15563 |
518.8 |
| Apr 01 2019 |
15538 |
518.8 |
| Mar 01 2019 |
15202 |
518.8 |
| Feb 01 2019 |
15065 |
518.8 |
| Dec 01 2018 |
14978 |
518.8 |
| Mar 16 2016 |
23097 |
536.99 |
| Mar 16 2016 |
33589 |
536.99 |
| Mar 09 2016 |
13314 |
556.25 |
| Mar 09 2016 |
22718 |
533.08 |
| Mar 09 2016 |
34088 |
540.8 |
| Mar 02 2016 |
13317 |
556.25 |
| Mar 02 2016 |
22876 |
536.34 |
| Mar 02 2016 |
33757 |
541.32 |
| Feb 24 2016 |
13232 |
556.25 |
| Feb 24 2016 |
22772 |
536.34 |
| Feb 24 2016 |
33560 |
541.32 |
| Feb 17 2016 |
22889 |
536.34 |
| Feb 17 2016 |
13398 |
556.25 |
| Feb 17 2016 |
33893 |
541.32 |
| Feb 10 2016 |
13492 |
556.25 |
| Feb 10 2016 |
22805 |
536.34 |
| Feb 10 2016 |
33724 |
541.32 |
| Feb 03 2016 |
22794 |
536.34 |
| Feb 03 2016 |
13513 |
556.25 |
| Feb 03 2016 |
33682 |
541.32 |
| Jan 27 2016 |
22698 |
536.34 |
| Jan 27 2016 |
13513 |
556.25 |
| Jan 27 2016 |
33605 |
541.32 |
| Jan 20 2016 |
22754 |
536.34 |
| Jan 20 2016 |
13533 |
556.25 |
| Jan 20 2016 |
33610 |
541.32 |
| Jan 13 2016 |
22809 |
536.34 |
| Jan 13 2016 |
13533 |
556.25 |
| Jan 13 2016 |
33672 |
541.32 |
| Jan 06 2016 |
13533 |
556.25 |
| Jan 06 2016 |
22825 |
536.34 |
| Jan 06 2016 |
33684 |
541.32 |
| Dec 30 2015 |
22809 |
536.34 |
| Dec 30 2015 |
13547 |
556.25 |
| Dec 30 2015 |
33665 |
541.32 |
| Dec 23 2015 |
22808 |
536.34 |
| Dec 23 2015 |
13547 |
556.25 |
| Dec 23 2015 |
33661 |
541.32 |
| Dec 16 2015 |
13547 |
556.25 |
| Dec 16 2015 |
22808 |
536.34 |
| Dec 16 2015 |
33662 |
541.32 |
| Dec 09 2015 |
13547 |
556.25 |
| Dec 09 2015 |
22818 |
536.34 |
| Dec 09 2015 |
33668 |
541.32 |
| Dec 02 2015 |
22820 |
536.34 |
| Dec 02 2015 |
13548 |
556.25 |
| Dec 02 2015 |
33670 |
541.32 |
| Nov 25 2015 |
22821 |
536.34 |
| Nov 25 2015 |
13548 |
556.25 |
| Nov 25 2015 |
33672 |
541.32 |
| Nov 18 2015 |
13548 |
556.25 |
| Nov 18 2015 |
22821 |
536.34 |
| Nov 18 2015 |
33671 |
541.32 |
| Nov 11 2015 |
13548 |
556.25 |
| Nov 11 2015 |
22821 |
536.34 |
| Nov 11 2015 |
33649 |
541.32 |
| Nov 04 2015 |
13548 |
556.25 |
| Nov 04 2015 |
22821 |
536.34 |
| Nov 04 2015 |
33649 |
541.32 |
| Oct 28 2015 |
22783 |
536.34 |
| Oct 28 2015 |
13509 |
556.25 |
| Oct 28 2015 |
33600 |
541.32 |
| Oct 21 2015 |
13478 |
556.25 |
| Oct 21 2015 |
22810 |
536.34 |
| Oct 21 2015 |
33565 |
541.32 |
| Oct 14 2015 |
22762 |
536.34 |
| Oct 14 2015 |
13479 |
556.25 |
| Oct 14 2015 |
33495 |
541.32 |
| Oct 07 2015 |
22685 |
536.34 |
| Oct 07 2015 |
13494 |
556.25 |
| Oct 07 2015 |
33491 |
541.32 |
| Sep 30 2015 |
22682 |
536.34 |
| Sep 30 2015 |
13525 |
556.25 |
| Sep 30 2015 |
33516 |
541.32 |
| Sep 23 2015 |
13353 |
556.25 |
| Sep 23 2015 |
22653 |
536.34 |
| Sep 23 2015 |
33531 |
541.32 |
| Sep 16 2015 |
22616 |
536.34 |
| Sep 16 2015 |
13282 |
556.25 |
| Sep 16 2015 |
33347 |
541.32 |
| Sep 09 2015 |
13160 |
556.25 |
| Sep 09 2015 |
22570 |
536.34 |
| Sep 09 2015 |
33284 |
541.32 |
| Sep 02 2015 |
13024 |
556.25 |
| Sep 02 2015 |
22341 |
536.34 |
| Sep 02 2015 |
33231 |
541.32 |
| Aug 26 2015 |
22578 |
536.34 |
| Aug 26 2015 |
13297 |
556.25 |
| Aug 26 2015 |
33417 |
541.32 |
| Aug 19 2015 |
22664 |
536.34 |
| Aug 19 2015 |
13214 |
556.25 |
| Aug 19 2015 |
33712 |
541.32 |
| Aug 12 2015 |
22817 |
536.34 |
| Aug 12 2015 |
13332 |
556.25 |
| Aug 12 2015 |
33881 |
541.32 |
| Aug 05 2015 |
22725 |
536.34 |
| Aug 05 2015 |
13223 |
556.25 |
| Aug 05 2015 |
33822 |
541.32 |
| Jul 29 2015 |
22930 |
536.34 |
| Jul 29 2015 |
13081 |
556.25 |
| Jul 29 2015 |
34031 |
541.32 |
| Jul 22 2015 |
22842 |
536.34 |
| Jul 22 2015 |
13210 |
556.25 |
| Jul 22 2015 |
34112 |
541.32 |
| Jul 15 2015 |
22929 |
536.34 |
| Jul 15 2015 |
13425 |
556.25 |
| Jul 15 2015 |
34302 |
541.32 |
| Jul 08 2015 |
13466 |
556.25 |
| Jul 08 2015 |
23001 |
536.34 |
| Jul 08 2015 |
34459 |
541.32 |
| Jul 01 2015 |
23143 |
536.34 |
| Jul 01 2015 |
13640 |
556.25 |
| Jul 01 2015 |
34620 |
541.32 |
| Jun 24 2015 |
13594 |
556.25 |
| Jun 24 2015 |
23198 |
536.34 |
| Jun 24 2015 |
34731 |
541.32 |
| Jun 17 2015 |
13410 |
556.25 |
| Jun 17 2015 |
23275 |
536.34 |
| Jun 17 2015 |
34700 |
541.32 |
| Jun 10 2015 |
13566 |
556.25 |
| Jun 10 2015 |
23270 |
536.34 |
| Jun 10 2015 |
34859 |
541.32 |
| Jun 03 2015 |
23569 |
539.86 |
| Jun 03 2015 |
13448 |
556.25 |
| Jun 03 2015 |
35388 |
543.96 |
| May 27 2015 |
13132 |
556.25 |
| May 27 2015 |
23505 |
539.86 |
| May 27 2015 |
35046 |
543.96 |
| May 20 2015 |
13114 |
556.25 |
| May 20 2015 |
23596 |
539.86 |
| May 20 2015 |
35115 |
543.96 |
| May 13 2015 |
23463 |
539.86 |
| May 13 2015 |
13114 |
556.25 |
| May 13 2015 |
35224 |
543.96 |
| May 06 2015 |
12451 |
556.25 |
| May 06 2015 |
22995 |
539.86 |
| May 06 2015 |
34811 |
543.96 |
| Apr 29 2015 |
23140 |
539.86 |
| Apr 29 2015 |
12801 |
556.25 |
| Apr 29 2015 |
35049 |
543.96 |
| Apr 22 2015 |
23298 |
539.86 |
| Apr 22 2015 |
13069 |
556.25 |
| Apr 22 2015 |
35253 |
543.96 |
| Apr 15 2015 |
12863 |
556.25 |
| Apr 15 2015 |
23109 |
539.86 |
| Apr 15 2015 |
34734 |
543.96 |
| Apr 08 2015 |
23355 |
521.32 |
| Apr 08 2015 |
21573 |
515.58 |
| Apr 08 2015 |
12925 |
556.25 |
| Apr 08 2015 |
31914 |
516.73 |
| Apr 01 2015 |
12922 |
556.25 |
| Apr 01 2015 |
21782 |
515.58 |
| Apr 01 2015 |
23508 |
521.32 |
| Apr 01 2015 |
32506 |
516.73 |
| Mar 25 2015 |
21195 |
510.9 |
| Mar 25 2015 |
22464 |
516.7 |
| Mar 25 2015 |
12697 |
556.25 |
| Mar 25 2015 |
29450 |
499.5 |
| Mar 18 2015 |
16914 |
467.45 |
| Mar 18 2015 |
21335 |
515.36 |
| Mar 18 2015 |
28135 |
496.2 |
| Mar 11 2015 |
21836 |
515.36 |
| Mar 11 2015 |
17482 |
471.81 |
| Mar 11 2015 |
27855 |
488.04 |
| Mar 04 2015 |
17735 |
471.81 |
| Mar 04 2015 |
22226 |
515.36 |
| Mar 04 2015 |
28192 |
488.04 |
| Feb 25 2015 |
22273 |
515.36 |
| Feb 25 2015 |
17605 |
471.81 |
| Feb 25 2015 |
28189 |
488.04 |
| Feb 18 2015 |
22489 |
515.36 |
| Feb 18 2015 |
17707 |
471.81 |
| Feb 18 2015 |
28289 |
488.04 |
| Feb 11 2015 |
22484 |
515.36 |
| Feb 11 2015 |
17778 |
471.81 |
| Feb 11 2015 |
28308 |
488.04 |
| Feb 04 2015 |
17768 |
471.81 |
| Feb 04 2015 |
22543 |
515.36 |
| Feb 04 2015 |
28338 |
488.04 |
| Jan 28 2015 |
17808 |
471.81 |
| Jan 28 2015 |
22484 |
515.36 |
| Jan 28 2015 |
28333 |
488.04 |
| Jan 21 2015 |
17790 |
471.81 |
| Jan 21 2015 |
22523 |
515.36 |
| Jan 21 2015 |
28354 |
488.04 |
| Jan 14 2015 |
22543 |
515.36 |
| Jan 14 2015 |
17774 |
471.81 |
| Jan 14 2015 |
28353 |
488.04 |
| Jan 07 2015 |
22542 |
515.36 |
| Jan 07 2015 |
17748 |
471.81 |
| Jan 07 2015 |
28328 |
488.04 |
| Dec 31 2014 |
17750 |
471.81 |
| Dec 31 2014 |
22542 |
515.36 |
| Dec 31 2014 |
28346 |
488.04 |
| Dec 24 2014 |
22542 |
515.36 |
| Dec 24 2014 |
17750 |
471.81 |
| Dec 24 2014 |
28346 |
488.04 |
| Dec 17 2014 |
17732 |
471.81 |
| Dec 17 2014 |
22542 |
515.36 |
| Dec 17 2014 |
28338 |
488.04 |
| Dec 10 2014 |
17733 |
471.81 |
| Dec 10 2014 |
22542 |
515.36 |
| Dec 10 2014 |
28339 |
488.04 |
| Dec 03 2014 |
17733 |
471.81 |
| Dec 03 2014 |
22542 |
515.36 |
| Dec 03 2014 |
28339 |
488.04 |
| Nov 26 2014 |
22542 |
515.36 |
| Nov 26 2014 |
17733 |
471.81 |
| Nov 26 2014 |
28339 |
488.04 |
| Nov 19 2014 |
17733 |
471.81 |
| Nov 19 2014 |
22542 |
515.36 |
| Nov 19 2014 |
28338 |
488.04 |
| Nov 12 2014 |
17732 |
471.81 |
| Nov 12 2014 |
22542 |
515.36 |
| Nov 12 2014 |
28340 |
488.04 |
| Nov 05 2014 |
22542 |
515.36 |
| Nov 05 2014 |
17732 |
471.81 |
| Nov 05 2014 |
28341 |
488.04 |
| Oct 29 2014 |
22535 |
515.36 |
| Oct 29 2014 |
17732 |
471.81 |
| Oct 29 2014 |
28337 |
488.04 |
| Oct 22 2014 |
17665 |
471.81 |
| Oct 22 2014 |
22477 |
515.36 |
| Oct 22 2014 |
28335 |
488.04 |
| Oct 15 2014 |
22353 |
515.36 |
| Oct 15 2014 |
17649 |
471.81 |
| Oct 15 2014 |
28238 |
488.04 |
| Oct 08 2014 |
22373 |
515.36 |
| Oct 08 2014 |
17624 |
471.81 |
| Oct 08 2014 |
28224 |
488.04 |
| Oct 01 2014 |
17663 |
471.81 |
| Oct 01 2014 |
22380 |
515.36 |
| Oct 01 2014 |
28275 |
488.04 |
| Sep 24 2014 |
17576 |
471.81 |
| Sep 24 2014 |
22482 |
515.36 |
| Sep 24 2014 |
28277 |
488.04 |
| Sep 17 2014 |
22274 |
515.36 |
| Sep 17 2014 |
17648 |
471.81 |
| Sep 17 2014 |
28196 |
488.04 |
| Sep 10 2014 |
17495 |
471.81 |
| Sep 10 2014 |
22269 |
515.36 |
| Sep 10 2014 |
28234 |
488.04 |
| Sep 03 2014 |
17485 |
471.81 |
| Sep 03 2014 |
22344 |
515.36 |
| Sep 03 2014 |
28310 |
488.04 |
| Aug 27 2014 |
17601 |
471.81 |
| Aug 27 2014 |
22221 |
515.36 |
| Aug 27 2014 |
28380 |
488.04 |
| Aug 20 2014 |
22208 |
515.36 |
| Aug 20 2014 |
17515 |
471.81 |
| Aug 20 2014 |
28407 |
488.04 |
| Aug 13 2014 |
17579 |
471.81 |
| Aug 13 2014 |
22125 |
515.36 |
| Aug 13 2014 |
28445 |
488.04 |
| Aug 06 2014 |
17645 |
471.81 |
| Aug 06 2014 |
22344 |
515.36 |
| Aug 06 2014 |
28593 |
488.04 |
| Jul 30 2014 |
22407 |
515.36 |
| Jul 30 2014 |
17676 |
471.81 |
| Jul 30 2014 |
28822 |
488.04 |
| Jul 23 2014 |
17458 |
471.81 |
| Jul 23 2014 |
22230 |
515.36 |
| Jul 23 2014 |
28590 |
488.04 |
| Jul 16 2014 |
17435 |
471.81 |
| Jul 16 2014 |
22430 |
515.36 |
| Jul 16 2014 |
28579 |
488.04 |
| Jul 09 2014 |
17598 |
471.81 |
| Jul 09 2014 |
22550 |
515.36 |
| Jul 09 2014 |
28659 |
488.04 |
| Jul 02 2014 |
17771 |
471.81 |
| Jul 02 2014 |
22656 |
515.36 |
| Jul 02 2014 |
28885 |
488.04 |
| Jun 25 2014 |
17902 |
471.81 |
| Jun 25 2014 |
22763 |
515.36 |
| Jun 25 2014 |
28992 |
488.04 |
| Jun 18 2014 |
18033 |
471.81 |
| Jun 18 2014 |
22836 |
515.36 |
| Jun 18 2014 |
29021 |
488.04 |
| Jun 11 2014 |
22652 |
515.36 |
| Jun 11 2014 |
18047 |
471.81 |
| Jun 11 2014 |
29136 |
488.04 |
| Jun 04 2014 |
18389 |
471.81 |
| Jun 04 2014 |
22862 |
515.36 |
| Jun 04 2014 |
29414 |
488.04 |
| May 28 2014 |
18362 |
471.81 |
| May 28 2014 |
22620 |
515.36 |
| May 28 2014 |
29274 |
488.04 |
| May 21 2014 |
22691 |
515.36 |
| May 21 2014 |
18468 |
471.81 |
| May 21 2014 |
29426 |
488.04 |
| May 14 2014 |
22818 |
515.36 |
| May 14 2014 |
18558 |
471.81 |
| May 14 2014 |
29578 |
488.04 |
| May 07 2014 |
18298 |
471.81 |
| May 07 2014 |
22269 |
515.36 |
| May 07 2014 |
29198 |
488.04 |
| Apr 30 2014 |
22926 |
515.36 |
| Apr 30 2014 |
18915 |
471.81 |
| Apr 30 2014 |
29880 |
488.04 |
| Apr 23 2014 |
23385 |
515.36 |
| Apr 23 2014 |
19129 |
471.81 |
| Apr 23 2014 |
30270 |
488.04 |
| Apr 16 2014 |
20359 |
486.35 |
| Apr 16 2014 |
23055 |
512.09 |
| Apr 16 2014 |
30991 |
494.93 |
| Apr 09 2014 |
20602 |
486.35 |
| Apr 09 2014 |
23868 |
512.09 |
| Apr 09 2014 |
31504 |
494.93 |
| Apr 02 2014 |
20254 |
480.54 |
| Apr 02 2014 |
28872 |
480.54 |
| Mar 26 2014 |
20681 |
480.54 |
| Mar 26 2014 |
28792 |
480.54 |
