Mar 03 2022 |
3919 |
429.73 |
Mar 03 2022 |
4925 |
429.73 |
Feb 24 2022 |
3695 |
429.73 |
Feb 24 2022 |
4854 |
429.73 |
Feb 17 2022 |
3369 |
429.73 |
Feb 17 2022 |
4339 |
429.73 |
Feb 10 2022 |
3392 |
429.73 |
Feb 10 2022 |
4261 |
429.73 |
Feb 03 2022 |
3434 |
429.73 |
Feb 03 2022 |
4283 |
429.73 |
Jan 27 2022 |
3439 |
429.73 |
Jan 27 2022 |
4301 |
429.73 |
Jan 20 2022 |
3458 |
429.73 |
Jan 20 2022 |
4305 |
429.73 |
Jan 13 2022 |
3458 |
429.73 |
Jan 13 2022 |
4321 |
429.73 |
Jan 06 2022 |
3458 |
429.73 |
Jan 06 2022 |
4322 |
429.73 |
Dec 30 2021 |
3460 |
429.73 |
Dec 30 2021 |
4327 |
429.73 |
Dec 23 2021 |
3460 |
429.73 |
Dec 23 2021 |
4327 |
429.73 |
Dec 16 2021 |
3460 |
429.73 |
Dec 16 2021 |
4327 |
429.73 |
Dec 09 2021 |
3460 |
429.73 |
Dec 09 2021 |
4327 |
429.73 |
Dec 02 2021 |
3460 |
429.73 |
Dec 02 2021 |
4327 |
429.73 |
Nov 25 2021 |
3460 |
429.73 |
Nov 25 2021 |
4327 |
429.73 |
Nov 18 2021 |
3460 |
429.73 |
Nov 18 2021 |
4328 |
429.73 |
Nov 11 2021 |
3461 |
429.73 |
Nov 11 2021 |
4329 |
429.73 |
Nov 04 2021 |
3465 |
429.73 |
Nov 04 2021 |
4375 |
429.73 |
Oct 28 2021 |
3465 |
429.73 |
Oct 28 2021 |
4376 |
429.73 |
Oct 21 2021 |
3465 |
429.73 |
Oct 21 2021 |
4395 |
429.73 |
Oct 14 2021 |
3458 |
429.73 |
Oct 14 2021 |
4391 |
429.73 |
Oct 07 2021 |
3465 |
429.73 |
Oct 07 2021 |
4396 |
429.73 |
Sep 30 2021 |
3475 |
429.73 |
Sep 30 2021 |
4352 |
429.73 |
Sep 23 2021 |
3521 |
429.73 |
Sep 23 2021 |
4346 |
429.73 |
Sep 16 2021 |
3470 |
429.73 |
Sep 16 2021 |
4317 |
429.73 |
Sep 09 2021 |
3512 |
429.73 |
Sep 09 2021 |
4318 |
429.73 |
Sep 02 2021 |
3616 |
429.73 |
Sep 02 2021 |
4398 |
429.73 |
Aug 26 2021 |
3657 |
429.73 |
Aug 26 2021 |
4314 |
429.73 |
Aug 19 2021 |
3686 |
429.73 |
Aug 19 2021 |
4375 |
429.73 |
Aug 12 2021 |
3664 |
429.73 |
Aug 12 2021 |
4387 |
429.73 |
Aug 05 2021 |
3721 |
429.73 |
Aug 05 2021 |
4361 |
429.73 |
Jul 29 2021 |
3804 |
429.73 |
Jul 29 2021 |
4401 |
429.73 |
Jul 22 2021 |
3739 |
429.73 |
Jul 22 2021 |
4246 |
429.73 |
Jul 15 2021 |
3919 |
429.73 |
Jul 15 2021 |
4224 |
429.73 |
Jul 08 2021 |
3888 |
429.73 |
Jul 08 2021 |
4157 |
429.73 |
Jul 01 2021 |
3900 |
429.73 |
Jul 01 2021 |
4113 |
429.73 |
Jun 24 2021 |
3924 |
429.73 |
Jun 24 2021 |
4056 |
429.73 |
Jun 17 2021 |
3855 |
429.73 |
Jun 17 2021 |
3938 |
429.73 |
Jun 10 2021 |
3779 |
429.73 |
Jun 10 2021 |
3707 |
429.73 |
Jun 03 2021 |
3490 |
429.73 |
May 27 2021 |
2711 |
429.73 |
May 27 2021 |
2532 |
429.73 |
May 07 2021 |
10285 |
429.73 |
Mar 05 2021 |
1427 |
429.73 |
Mar 05 2021 |
2501 |
429.73 |
Feb 26 2021 |
1675 |
429.73 |
Feb 26 2021 |
2859 |
429.73 |
Feb 19 2021 |
2094 |
429.73 |
Feb 19 2021 |
3210 |
429.73 |
Feb 12 2021 |
2281 |
429.73 |
Feb 12 2021 |
3438 |
429.73 |
Feb 05 2021 |
2407 |
429.73 |
Feb 05 2021 |
3608 |
429.73 |
Jan 29 2021 |
2470 |
429.73 |
Jan 29 2021 |
3694 |
429.73 |
Jan 22 2021 |
2545 |
429.73 |
Jan 22 2021 |
3768 |
429.73 |
Jan 15 2021 |
2545 |
429.73 |
Jan 15 2021 |
3833 |
429.73 |
Jan 08 2021 |
2545 |
429.73 |
Jan 08 2021 |
3822 |
429.73 |
Jan 01 2021 |
2545 |
429.73 |
Jan 01 2021 |
3793 |
429.73 |
Dec 25 2020 |
2545 |
429.73 |
Dec 25 2020 |
3793 |
429.73 |
Dec 18 2020 |
2545 |
429.73 |
Dec 18 2020 |
3793 |
429.73 |
Dec 11 2020 |
2545 |
429.73 |
Dec 11 2020 |
3784 |
429.73 |
Dec 04 2020 |
2545 |
429.73 |
Dec 04 2020 |
3760 |
429.73 |
Nov 27 2020 |
2545 |
429.73 |
Nov 27 2020 |
3760 |
429.73 |
Nov 20 2020 |
2545 |
429.73 |
Nov 20 2020 |
3760 |
429.73 |
Nov 13 2020 |
2545 |
429.73 |
Nov 13 2020 |
3760 |
429.73 |
Nov 06 2020 |
2545 |
429.73 |
Nov 06 2020 |
3816 |
429.73 |
Oct 30 2020 |
2541 |
429.73 |
Oct 30 2020 |
3764 |
429.73 |
Oct 23 2020 |
2450 |
429.73 |
Oct 23 2020 |
3732 |
429.73 |
Oct 16 2020 |
2458 |
429.73 |
Oct 16 2020 |
3721 |
429.73 |
Oct 09 2020 |
2462 |
429.73 |
Oct 09 2020 |
3700 |
429.73 |
Oct 02 2020 |
2357 |
429.73 |
Oct 02 2020 |
3481 |
429.73 |
Sep 25 2020 |
2328 |
429.73 |
Sep 25 2020 |
3522 |
429.73 |
Sep 18 2020 |
2335 |
429.73 |
Sep 18 2020 |
3533 |
429.73 |
Sep 11 2020 |
2208 |
429.73 |
Sep 11 2020 |
3335 |
429.73 |
Jun 19 2020 |
1145 |
373.78 |
Jun 12 2020 |
1266 |
378.35 |
Jun 05 2020 |
1914 |
409.5 |
May 29 2020 |
2010 |
409.5 |
May 22 2020 |
1845 |
399.27 |
May 15 2020 |
1979 |
395.44 |
May 08 2020 |
1892 |
390.01 |
May 01 2020 |
2114 |
390.01 |
Apr 24 2020 |
2146 |
390.01 |
Apr 17 2020 |
2153 |
390.01 |
Apr 10 2020 |
1798 |
375.21 |
Apr 03 2020 |
1943 |
375.21 |
Mar 27 2020 |
2050 |
375.21 |
Mar 20 2020 |
2076 |
375.21 |
Mar 13 2020 |
2065 |
375.21 |
Mar 06 2020 |
2111 |
375.21 |
Feb 28 2020 |
2208 |
375.21 |
Feb 21 2020 |
2157 |
375.21 |
Feb 14 2020 |
2170 |
375.21 |
Feb 07 2020 |
2199 |
375.21 |
Jan 31 2020 |
2203 |
375.21 |
Jan 24 2020 |
2201 |
375.21 |
Jan 17 2020 |
2201 |
375.21 |
Jan 10 2020 |
2201 |
375.21 |
Jan 03 2020 |
2201 |
375.21 |
Dec 27 2019 |
2203 |
375.21 |
Dec 20 2019 |
2203 |
375.21 |
Dec 13 2019 |
2203 |
375.21 |
Dec 06 2019 |
2203 |
375.21 |
Nov 29 2019 |
2203 |
375.21 |
Nov 22 2019 |
2203 |
375.21 |
Nov 15 2019 |
2203 |
375.21 |
Nov 08 2019 |
2203 |
375.21 |
Nov 01 2019 |
2203 |
375.21 |
Oct 25 2019 |
2203 |
375.21 |
Oct 18 2019 |
2203 |
375.21 |
Oct 11 2019 |
2204 |
375.21 |
Oct 04 2019 |
2202 |
375.21 |
Sep 27 2019 |
2202 |
375.21 |
Sep 20 2019 |
2232 |
375.21 |
Sep 13 2019 |
2246 |
375.21 |
Sep 06 2019 |
2255 |
375.21 |
Aug 30 2019 |
2278 |
375.21 |
Aug 23 2019 |
2305 |
375.21 |
Aug 16 2019 |
2353 |
375.21 |
Aug 09 2019 |
2343 |
375.21 |
Aug 02 2019 |
2349 |
375.21 |
Jul 26 2019 |
2363 |
375.21 |
Jul 19 2019 |
2384 |
375.21 |
Jul 12 2019 |
2372 |
375.21 |
Jul 05 2019 |
2383 |
375.21 |
Jun 28 2019 |
2411 |
375.21 |
Jun 21 2019 |
2598 |
380.45 |
Jun 14 2019 |
2708 |
384.59 |
Jun 07 2019 |
2744 |
384.59 |
May 31 2019 |
3133 |
393.11 |
May 24 2019 |
3107 |
393.11 |
May 17 2019 |
3667 |
406.02 |
May 10 2019 |
3308 |
396.36 |
May 03 2019 |
3634 |
404.55 |
Apr 26 2019 |
3626 |
404.55 |
Apr 19 2019 |
3649 |
404.55 |
Apr 18 2019 |
3654 |
404.55 |
Apr 12 2019 |
3497 |
400.08 |
Apr 05 2019 |
3426 |
400.1 |
Mar 29 2019 |
3300 |
400.1 |
Mar 22 2019 |
3355 |
400.1 |
Mar 15 2019 |
3507 |
400.1 |
Mar 08 2019 |
3359 |
400.1 |
Mar 01 2019 |
3423 |
400.1 |
Feb 22 2019 |
3420 |
400.1 |
Feb 15 2019 |
3414 |
400.1 |
Feb 08 2019 |
3513 |
400.1 |
Feb 01 2019 |
3517 |
400.1 |
Jan 25 2019 |
3517 |
400.1 |
Jan 18 2019 |
3522 |
400.1 |
Jan 11 2019 |
3522 |
400.1 |
Jan 04 2019 |
3522 |
400.1 |
Dec 28 2018 |
3530 |
400.1 |
Dec 21 2018 |
3530 |
400.1 |
Dec 14 2018 |
3530 |
400.1 |
Dec 07 2018 |
3525 |
400.1 |
Nov 30 2018 |
3525 |
400.1 |
Nov 23 2018 |
3525 |
400.1 |
Nov 16 2018 |
3525 |
400.1 |
Nov 09 2018 |
3525 |
400.1 |
Nov 02 2018 |
3525 |
400.1 |
Oct 26 2018 |
3525 |
400.1 |
Oct 19 2018 |
3525 |
400.1 |
Oct 12 2018 |
3523 |
400.1 |
Oct 05 2018 |
3523 |
400.1 |
Sep 28 2018 |
3527 |
400.1 |
Sep 21 2018 |
3480 |
400.1 |
Sep 14 2018 |
3533 |
400.1 |
Sep 07 2018 |
3552 |
400.1 |
Aug 31 2018 |
3606 |
400.1 |
Aug 24 2018 |
3648 |
400.1 |
Aug 17 2018 |
3635 |
400.1 |
Aug 10 2018 |
3637 |
400.1 |
Aug 03 2018 |
3666 |
400.1 |
Jul 27 2018 |
3706 |
400.1 |
Jul 20 2018 |
3780 |
400.1 |
Jul 13 2018 |
3842 |
400.1 |
Jul 06 2018 |
3834 |
400.1 |
Jun 29 2018 |
3813 |
400.1 |
Jun 22 2018 |
3566 |
392.79 |
Jun 15 2018 |
3575 |
392.79 |
Jun 08 2018 |
3648 |
392.79 |
Jun 01 2018 |
3615 |
392.79 |
May 25 2018 |
3707 |
394.73 |
May 25 2018 |
11673 |
458.32 |
May 25 2018 |
15979 |
458.32 |
May 18 2018 |
11703 |
458.32 |
May 18 2018 |
3677 |
394.73 |
May 18 2018 |
16020 |
458.32 |
May 11 2018 |
3629 |
394.73 |
May 11 2018 |
11670 |
458.32 |
May 11 2018 |
16151 |
458.32 |
May 04 2018 |
11858 |
458.32 |
May 04 2018 |
3688 |
395.34 |
May 04 2018 |
16322 |
458.32 |
Apr 27 2018 |
3756 |
395.34 |
Apr 27 2018 |
11856 |
458.32 |
Apr 27 2018 |
16222 |
458.32 |
Apr 20 2018 |
11991 |
458.32 |
Apr 20 2018 |
3729 |
395.34 |
Apr 20 2018 |
16315 |
458.32 |
Apr 13 2018 |
11966 |
458.32 |
Apr 13 2018 |
5544 |
436.03 |
Apr 13 2018 |
16219 |
458.32 |
Apr 06 2018 |
11890 |
458.32 |
Apr 06 2018 |
5554 |
436.03 |
Apr 06 2018 |
16300 |
458.32 |
Mar 30 2018 |
5554 |
436.03 |
Mar 30 2018 |
12008 |
458.32 |
Mar 30 2018 |
16545 |
458.32 |
Mar 23 2018 |
5482 |
436.03 |
Mar 23 2018 |
12013 |
458.32 |
Mar 23 2018 |
16719 |
458.32 |
Mar 16 2018 |
5398 |
436.03 |
Mar 16 2018 |
12028 |
458.32 |
Mar 16 2018 |
16656 |
458.32 |
Mar 09 2018 |
5364 |
436.03 |
Mar 09 2018 |
11939 |
458.32 |
Mar 09 2018 |
16633 |
458.32 |
Mar 02 2018 |
5513 |
436.03 |
Mar 02 2018 |
12049 |
458.32 |
Mar 02 2018 |
16844 |
458.32 |
Feb 23 2018 |
5627 |
436.03 |
Feb 23 2018 |
12171 |
458.32 |
Feb 23 2018 |
16975 |
458.32 |
Feb 16 2018 |
5566 |
436.03 |
Feb 16 2018 |
12141 |
458.32 |
Feb 16 2018 |
16960 |
458.32 |
Feb 09 2018 |
12159 |
458.32 |
Feb 09 2018 |
5613 |
436.03 |
Feb 09 2018 |
16811 |
458.32 |
Feb 02 2018 |
5641 |
436.03 |
Feb 02 2018 |
12110 |
458.32 |
Feb 02 2018 |
16742 |
458.32 |
Jan 26 2018 |
5641 |
436.03 |
Jan 26 2018 |
12136 |
458.32 |
Jan 26 2018 |
16769 |
458.32 |
Jan 19 2018 |
12135 |
458.32 |
Jan 19 2018 |
5641 |
436.03 |
Jan 19 2018 |
16780 |
458.32 |
Jan 12 2018 |
5613 |
436.03 |
Jan 12 2018 |
12123 |
458.32 |
Jan 12 2018 |
16780 |
458.32 |
Jan 05 2018 |
12157 |
458.32 |
Jan 05 2018 |
5613 |
436.03 |
Jan 05 2018 |
16803 |
458.32 |
Dec 29 2017 |
12158 |
458.32 |
Dec 29 2017 |
5633 |
436.03 |
Dec 29 2017 |
16803 |
458.32 |
Dec 22 2017 |
12160 |
458.32 |
Dec 22 2017 |
5633 |
436.03 |
Dec 22 2017 |
16805 |
458.32 |
Dec 15 2017 |
12149 |
458.32 |
Dec 15 2017 |
5633 |
436.03 |
Dec 15 2017 |
16801 |
458.32 |
Dec 08 2017 |
12149 |
458.32 |
Dec 08 2017 |
5633 |
436.03 |
Dec 08 2017 |
16801 |
458.32 |
Dec 01 2017 |
12149 |
458.32 |
Dec 01 2017 |
5632 |
436.03 |
Dec 01 2017 |
16801 |
458.32 |
Nov 24 2017 |
5632 |
436.03 |
Nov 24 2017 |
12149 |
458.32 |
Nov 24 2017 |
16801 |
458.32 |
Nov 17 2017 |
5632 |
436.03 |
Nov 17 2017 |
12149 |
458.32 |
Nov 17 2017 |
16801 |
458.32 |
Nov 10 2017 |
5632 |
436.03 |
Nov 10 2017 |
12149 |
458.32 |
Nov 10 2017 |
16809 |
458.32 |
Nov 03 2017 |
12150 |
458.32 |
Nov 03 2017 |
5632 |
436.03 |
Nov 03 2017 |
16810 |
458.32 |
Oct 27 2017 |
12150 |
458.32 |
Oct 27 2017 |
5632 |
436.03 |
Oct 27 2017 |
16848 |
458.32 |
Oct 20 2017 |
5616 |
436.03 |
Oct 20 2017 |
12164 |
458.32 |
Oct 20 2017 |
16789 |
458.32 |
Oct 13 2017 |
12164 |
458.32 |
Oct 13 2017 |
5627 |
436.03 |
Oct 13 2017 |
16813 |
458.32 |
Oct 06 2017 |
5627 |
436.03 |
Oct 06 2017 |
12154 |
458.32 |
Oct 06 2017 |
16813 |
458.32 |
Sep 29 2017 |
12167 |
458.32 |
Sep 29 2017 |
5634 |
436.03 |
Sep 29 2017 |
16725 |
458.32 |
Sep 22 2017 |
12161 |
458.32 |
Sep 22 2017 |
5627 |
436.03 |
Sep 22 2017 |
16883 |
458.32 |
Sep 15 2017 |
12234 |
458.32 |
Sep 15 2017 |
5537 |
436.03 |
Sep 15 2017 |
16956 |
458.32 |
Sep 08 2017 |
12253 |
458.32 |
Sep 08 2017 |
5377 |
436.03 |
Sep 08 2017 |
17082 |
458.32 |
Sep 01 2017 |
11298 |
447.46 |
Sep 01 2017 |
5444 |
436.03 |
Sep 01 2017 |
15650 |
447.46 |
Aug 25 2017 |
5408 |
436.03 |
Aug 25 2017 |
9466 |
429.04 |
Aug 25 2017 |
13511 |
429.04 |
Aug 18 2017 |
5610 |
436.03 |
Aug 18 2017 |
9526 |
429.04 |
Aug 18 2017 |
13595 |
429.04 |
Aug 11 2017 |
9125 |
425.42 |
Aug 11 2017 |
5553 |
436.03 |
Aug 11 2017 |
13133 |
425.42 |
Aug 04 2017 |
9260 |
425.42 |
Aug 04 2017 |
5648 |
436.03 |
Aug 04 2017 |
13341 |
425.42 |
Jul 28 2017 |
5685 |
436.03 |
Jul 28 2017 |
9326 |
425.42 |
Jul 28 2017 |
13450 |
425.42 |
Jul 21 2017 |
5715 |
436.03 |
Jul 21 2017 |
9394 |
425.42 |
Jul 21 2017 |
13571 |
425.42 |
Jul 14 2017 |
5777 |
436.03 |
Jul 14 2017 |
9407 |
424.81 |
Jul 14 2017 |
13538 |
424.81 |
Jul 07 2017 |
8904 |
419.8 |
Jul 07 2017 |
5828 |
436.03 |
Jul 07 2017 |
11025 |
436.31 |
Jul 07 2017 |
12861 |
419.74 |
Jun 30 2017 |
11069 |
436.31 |
Jun 30 2017 |
8973 |
419.8 |
Jun 30 2017 |
5806 |
436.03 |
Jun 30 2017 |
12912 |
419.74 |
Jun 23 2017 |
11217 |
436.31 |
Jun 23 2017 |
10010 |
419.8 |
Jun 23 2017 |
5862 |
436.03 |
Jun 23 2017 |
13026 |
419.74 |
Jun 16 2017 |
10071 |
419.8 |
Jun 16 2017 |
5809 |
436.03 |
Jun 16 2017 |
11234 |
436.31 |
Jun 16 2017 |
13002 |
419.74 |
Jun 09 2017 |
11126 |
436.31 |
Jun 09 2017 |
5834 |
436.03 |
Jun 09 2017 |
10151 |
419.8 |
Jun 09 2017 |
12896 |
419.74 |
Jun 02 2017 |
11431 |
436.31 |
Jun 02 2017 |
5851 |
436.03 |
Jun 02 2017 |
9207 |
410.09 |
Jun 02 2017 |
11806 |
410.09 |
May 26 2017 |
6586 |
454.73 |
May 26 2017 |
9044 |
407.62 |
May 26 2017 |
11487 |
436.31 |
May 26 2017 |
11508 |
407.62 |
May 19 2017 |
6841 |
454.73 |
May 19 2017 |
9086 |
407.62 |
May 19 2017 |
11770 |
436.31 |
May 19 2017 |
11622 |
407.62 |
May 12 2017 |
11818 |
436.31 |
May 12 2017 |
7010 |
385.11 |
May 12 2017 |
6944 |
454.73 |
May 12 2017 |
8821 |
385.11 |
May 05 2017 |
7803 |
470.35 |
May 05 2017 |
7054 |
385.11 |
May 05 2017 |
11842 |
436.31 |
May 05 2017 |
8881 |
385.11 |
Apr 28 2017 |
6914 |
385.11 |
Apr 28 2017 |
11752 |
436.31 |
Apr 28 2017 |
8794 |
385.11 |
Apr 21 2017 |
7064 |
385.11 |
Apr 21 2017 |
11942 |
436.31 |
Apr 21 2017 |
8866 |
385.11 |
Apr 14 2017 |
12043 |
436.31 |
Apr 14 2017 |
7111 |
385.11 |
Apr 14 2017 |
8909 |
385.11 |
Apr 07 2017 |
7200 |
385.11 |
Apr 07 2017 |
11508 |
432.15 |
Apr 07 2017 |
8774 |
385.11 |
Mar 31 2017 |
7404 |
385.11 |
Mar 31 2017 |
10515 |
422.87 |
Mar 31 2017 |
8963 |
385.11 |
Mar 24 2017 |
10344 |
422.87 |
Mar 24 2017 |
7335 |
385.11 |
Mar 24 2017 |
8852 |
385.11 |
Mar 17 2017 |
7408 |
385.11 |
Mar 17 2017 |
10480 |
422.87 |
Mar 17 2017 |
8910 |
385.11 |
Mar 10 2017 |
7496 |
385.11 |
Mar 10 2017 |
9873 |
416.65 |
Mar 10 2017 |
8981 |
385.11 |
Mar 03 2017 |
7435 |
385.11 |
Mar 03 2017 |
9794 |
416.65 |
Mar 03 2017 |
8965 |
385.11 |
Feb 24 2017 |
7397 |
385.11 |
Feb 24 2017 |
9877 |
416.65 |
Feb 24 2017 |
9016 |
385.11 |
Feb 17 2017 |
7253 |
385.11 |
Feb 17 2017 |
9913 |
416.65 |
Feb 17 2017 |
9068 |
385.11 |
Feb 10 2017 |
7280 |
385.11 |
Feb 10 2017 |
10041 |
416.65 |
Feb 10 2017 |
9118 |
385.11 |
Feb 03 2017 |
10023 |
416.65 |
Feb 03 2017 |
7305 |
385.11 |
Feb 03 2017 |
9134 |
385.11 |
Jan 27 2017 |
7316 |
385.11 |
Jan 27 2017 |
9996 |
416.65 |
Jan 27 2017 |
9144 |
385.11 |
Jan 20 2017 |
7329 |
385.11 |
Jan 20 2017 |
9982 |
416.65 |
Jan 20 2017 |
9140 |
385.11 |
Jan 13 2017 |
9972 |
416.65 |
Jan 13 2017 |
7331 |
385.11 |
Jan 13 2017 |
9150 |
385.11 |
Jan 06 2017 |
9972 |
416.65 |
Jan 06 2017 |
7326 |
385.11 |
Jan 06 2017 |
9132 |
385.11 |
Dec 30 2016 |
7328 |
385.11 |
Dec 30 2016 |
9972 |
416.65 |
Dec 30 2016 |
9134 |
385.11 |
Dec 23 2016 |
9972 |
416.65 |
Dec 23 2016 |
7328 |
385.11 |
Dec 23 2016 |
9134 |
385.11 |
Dec 16 2016 |
9972 |
416.65 |
Dec 16 2016 |
7331 |
385.11 |
Dec 16 2016 |
9131 |
385.11 |
Dec 09 2016 |
7333 |
385.11 |
Dec 09 2016 |
9970 |
416.65 |
Dec 09 2016 |
9129 |
385.11 |
Dec 02 2016 |
7333 |
385.11 |
Dec 02 2016 |
9970 |
416.65 |
Dec 02 2016 |
9130 |
385.11 |
Nov 25 2016 |
9970 |
416.65 |
Nov 25 2016 |
7329 |
385.11 |
Nov 25 2016 |
9129 |
385.11 |
Nov 18 2016 |
7329 |
385.11 |
Nov 18 2016 |
9970 |
416.65 |
Nov 18 2016 |
9129 |
385.11 |
Nov 11 2016 |
7329 |
385.11 |
Nov 11 2016 |
9963 |
416.65 |
Nov 11 2016 |
9123 |
385.11 |
Nov 04 2016 |
7329 |
385.11 |
Nov 04 2016 |
9963 |
416.65 |
Nov 04 2016 |
9123 |
385.11 |
Oct 28 2016 |
9980 |
416.65 |
Oct 28 2016 |
7329 |
385.11 |
Oct 28 2016 |
9141 |
385.11 |
Oct 21 2016 |
7324 |
385.11 |
Oct 21 2016 |
9988 |
416.65 |
Oct 21 2016 |
9142 |
385.11 |
Oct 14 2016 |
7353 |
385.11 |
Oct 14 2016 |
9985 |
416.65 |
Oct 14 2016 |
9186 |
385.11 |
Oct 07 2016 |
9985 |
416.65 |
Oct 07 2016 |
7360 |
385.11 |
Oct 07 2016 |
9180 |
385.11 |
Sep 30 2016 |
7369 |
385.11 |
Sep 30 2016 |
9993 |
416.65 |
Sep 30 2016 |
9192 |
385.11 |
Sep 23 2016 |
7365 |
385.11 |
Sep 23 2016 |
9891 |
416.65 |
Sep 23 2016 |
9151 |
385.11 |
Sep 16 2016 |
7412 |
385.11 |
Sep 16 2016 |
9857 |
416.65 |
Sep 16 2016 |
9169 |
385.11 |
Sep 09 2016 |
8035 |
390.85 |
Sep 09 2016 |
9968 |
416.65 |
Sep 09 2016 |
9881 |
390.85 |
Sep 02 2016 |
6624 |
374.91 |
Sep 02 2016 |
10010 |
416.65 |
Sep 02 2016 |
9611 |
387.54 |
Aug 26 2016 |
6650 |
374.91 |
Aug 26 2016 |
9721 |
416.65 |
Aug 26 2016 |
9329 |
387.54 |
Aug 19 2016 |
9734 |
416.65 |
Aug 19 2016 |
6678 |
374.91 |
Aug 19 2016 |
6470 |
427.84 |
Aug 19 2016 |
9339 |
387.54 |
Aug 12 2016 |
6857 |
427.84 |
Aug 12 2016 |
6859 |
376.17 |
Aug 12 2016 |
9733 |
416.65 |
Aug 12 2016 |
10570 |
388.79 |
Aug 05 2016 |
6907 |
376.17 |
Aug 05 2016 |
6901 |
427.84 |
Aug 05 2016 |
9768 |
416.65 |
Aug 05 2016 |
10650 |
388.79 |
Jul 29 2016 |
9636 |
416.65 |
Jul 29 2016 |
6926 |
427.84 |
Jul 29 2016 |
5759 |
362.64 |
Jul 29 2016 |
10743 |
388.79 |
Jul 22 2016 |
9757 |
416.65 |
Jul 22 2016 |
7046 |
427.84 |
Jul 22 2016 |
5882 |
362.64 |
Jul 22 2016 |
10924 |
388.79 |
Jun 22 2016 |
9448 |
411.73 |
Jun 22 2016 |
6010 |
362.64 |
Jun 22 2016 |
7000 |
427.84 |
Jun 22 2016 |
7500 |
354.75 |
Jun 15 2016 |
9576 |
411.73 |
Jun 15 2016 |
6079 |
362.64 |
Jun 15 2016 |
7226 |
427.84 |
Jun 15 2016 |
7624 |
354.75 |
Jun 08 2016 |
6163 |
362.64 |
Jun 08 2016 |
7311 |
427.84 |
Jun 08 2016 |
9586 |
411.73 |
Jun 08 2016 |
7655 |
354.75 |
Jun 01 2016 |
7483 |
427.84 |
Jun 01 2016 |
6851 |
369.21 |
Jun 01 2016 |
9679 |
411.73 |
Jun 01 2016 |
8259 |
358 |
May 25 2016 |
7030 |
371.19 |
May 25 2016 |
7402 |
427.84 |
May 25 2016 |
7819 |
394.2 |
May 25 2016 |
7214 |
347.79 |
May 18 2016 |
7456 |
427.84 |
May 18 2016 |
5343 |
350.94 |
May 18 2016 |
7866 |
394.2 |
May 18 2016 |
7220 |
347.79 |
May 11 2016 |
7873 |
394.2 |
May 11 2016 |
6474 |
364.76 |
May 11 2016 |
7661 |
432.76 |
May 11 2016 |
6788 |
343.33 |
May 04 2016 |
7662 |
432.76 |
May 04 2016 |
6402 |
364.76 |
May 04 2016 |
7853 |
394.2 |
May 04 2016 |
6784 |
343.33 |
Apr 27 2016 |
5287 |
349.52 |
Apr 27 2016 |
7870 |
432.76 |
Apr 27 2016 |
8045 |
394.2 |
Apr 27 2016 |
6930 |
343.33 |
Apr 20 2016 |
7811 |
391.67 |
Apr 20 2016 |
7922 |
432.76 |
Apr 20 2016 |
5347 |
349.52 |
Apr 20 2016 |
6017 |
332.37 |
Apr 13 2016 |
5285 |
349.52 |
Apr 13 2016 |
7982 |
432.76 |
Apr 13 2016 |
6873 |
379.57 |
Apr 13 2016 |
6034 |
332.37 |
Apr 06 2016 |
7038 |
379.57 |
Apr 06 2016 |
5307 |
349.52 |
Apr 06 2016 |
8121 |
432.76 |
Apr 06 2016 |
6090 |
332.37 |
Mar 30 2016 |
6953 |
379.57 |
Mar 30 2016 |
5244 |
349.52 |
Mar 30 2016 |
7907 |
432.76 |
Mar 30 2016 |
6032 |
332.37 |
Mar 23 2016 |
8199 |
432.76 |
Mar 23 2016 |
5275 |
349.52 |
Mar 23 2016 |
7118 |
379.57 |
Mar 23 2016 |
6122 |
332.37 |
Mar 16 2016 |
8169 |
432.76 |
Mar 16 2016 |
5191 |
349.52 |
Mar 16 2016 |
2912 |
324.1 |
Mar 16 2016 |
7332 |
345.71 |
Mar 09 2016 |
8218 |
432.76 |
Mar 09 2016 |
5189 |
349.52 |
Mar 09 2016 |
2928 |
324.1 |
Mar 09 2016 |
7350 |
345.71 |
Mar 02 2016 |
2908 |
324.1 |
Mar 02 2016 |
8247 |
432.76 |
Mar 02 2016 |
5200 |
349.52 |
Mar 02 2016 |
7312 |
345.71 |
Feb 24 2016 |
8203 |
432.76 |
Feb 24 2016 |
5183 |
349.52 |
Feb 24 2016 |
2930 |
324.1 |
Feb 24 2016 |
7297 |
345.71 |
Feb 17 2016 |
5204 |
349.52 |
Feb 17 2016 |
8286 |
432.76 |
Feb 17 2016 |
2992 |
324.1 |
Feb 17 2016 |
7352 |
345.71 |
Feb 10 2016 |
2994 |
324.1 |
Feb 10 2016 |
8343 |
432.76 |
Feb 10 2016 |
5240 |
349.52 |
Feb 10 2016 |
7388 |
345.71 |
Feb 03 2016 |
5262 |
349.52 |
Feb 03 2016 |
8345 |
432.76 |
Feb 03 2016 |
3013 |
324.1 |
Feb 03 2016 |
7411 |
345.71 |
Jan 27 2016 |
5275 |
349.52 |
Jan 27 2016 |
8345 |
432.76 |
Jan 27 2016 |
3024 |
324.1 |
Jan 27 2016 |
7424 |
345.71 |
Jan 20 2016 |
5298 |
349.52 |
Jan 20 2016 |
8352 |
432.76 |
Jan 20 2016 |
3027 |
324.1 |
Jan 20 2016 |
7444 |
345.71 |
Jan 13 2016 |
3027 |
324.1 |
Jan 13 2016 |
5310 |
349.52 |
Jan 13 2016 |
8352 |
432.76 |
Jan 13 2016 |
7452 |
345.71 |
Jan 06 2016 |
8352 |
432.76 |
Jan 06 2016 |
5313 |
349.52 |
Jan 06 2016 |
3027 |
324.1 |
Jan 06 2016 |
7453 |
345.71 |
Dec 30 2015 |
5315 |
349.52 |
Dec 30 2015 |
8357 |
432.76 |
Dec 30 2015 |
3027 |
324.1 |
Dec 30 2015 |
7453 |
345.71 |
Dec 23 2015 |
5315 |
349.52 |
Dec 23 2015 |
8357 |
432.76 |
Dec 23 2015 |
3027 |
324.1 |
Dec 23 2015 |
7453 |
345.71 |
Dec 16 2015 |
8357 |
432.76 |
Dec 16 2015 |
5315 |
349.52 |
Dec 16 2015 |
3027 |
324.1 |
Dec 16 2015 |
7453 |
345.71 |
Dec 09 2015 |
8357 |
432.76 |
Dec 09 2015 |
5319 |
349.52 |
Dec 09 2015 |
3027 |
324.1 |
Dec 09 2015 |
7454 |
345.71 |
Dec 02 2015 |
5320 |
349.52 |
Dec 02 2015 |
8357 |
432.76 |
Dec 02 2015 |
3027 |
324.1 |
Dec 02 2015 |
7455 |
345.71 |
Nov 25 2015 |
3027 |
324.1 |
Nov 25 2015 |
5320 |
349.52 |
Nov 25 2015 |
8357 |
432.76 |
Nov 25 2015 |
7456 |
345.71 |
Nov 18 2015 |
8357 |
432.76 |
Nov 18 2015 |
5320 |
349.52 |
Nov 18 2015 |
3027 |
324.1 |
Nov 18 2015 |
7456 |
345.71 |
Nov 11 2015 |
8357 |
432.76 |
Nov 11 2015 |
5320 |
349.52 |
Nov 11 2015 |
3025 |
324.1 |
Nov 11 2015 |
7451 |
345.71 |
Nov 04 2015 |
3025 |
324.1 |
Nov 04 2015 |
8357 |
432.76 |
Nov 04 2015 |
5320 |
349.52 |
Nov 04 2015 |
7451 |
345.71 |
Oct 28 2015 |
5311 |
349.52 |
Oct 28 2015 |
8341 |
432.76 |
Oct 28 2015 |
3025 |
324.1 |
Oct 28 2015 |
7443 |
345.71 |
Oct 21 2015 |
3017 |
324.1 |
Oct 21 2015 |
8313 |
432.76 |
Oct 21 2015 |
5319 |
349.52 |
Oct 21 2015 |
7448 |
345.71 |
Oct 14 2015 |
3022 |
324.1 |
Oct 14 2015 |
5321 |
349.52 |
Oct 14 2015 |
8313 |
432.76 |
Oct 14 2015 |
7450 |
345.71 |
Oct 07 2015 |
5320 |
349.52 |
Oct 07 2015 |
8315 |
432.76 |
Oct 07 2015 |
3020 |
324.1 |
Oct 07 2015 |
7450 |
345.71 |
Sep 30 2015 |
5325 |
349.52 |
Sep 30 2015 |
8328 |
432.76 |
Sep 30 2015 |
3024 |
324.1 |
Sep 30 2015 |
7472 |
345.71 |
Sep 23 2015 |
8292 |
432.76 |
Sep 23 2015 |
5336 |
349.52 |
Sep 23 2015 |
3030 |
324.1 |
Sep 23 2015 |
7508 |
345.71 |
Sep 16 2015 |
3011 |
324.1 |
Sep 16 2015 |
5355 |
349.52 |
Sep 16 2015 |
8260 |
432.76 |
Sep 16 2015 |
7491 |
345.71 |
Sep 09 2015 |
8194 |
432.76 |
Sep 09 2015 |
5378 |
349.52 |
Sep 09 2015 |
3006 |
324.1 |
Sep 09 2015 |
7521 |
345.71 |
Sep 02 2015 |
8082 |
432.76 |
Sep 02 2015 |
6588 |
365.16 |
Sep 02 2015 |
3029 |
324.1 |
Sep 02 2015 |
7534 |
346.1 |
Aug 26 2015 |
3102 |
324.1 |
Aug 26 2015 |
6720 |
365.16 |
Aug 26 2015 |
8551 |
437.69 |
Aug 26 2015 |
7642 |
346.1 |
Aug 19 2015 |
6733 |
365.16 |
Aug 19 2015 |
8475 |
437.69 |
Aug 19 2015 |
3227 |
324.1 |
Aug 19 2015 |
7776 |
346.1 |
Aug 12 2015 |
6804 |
365.16 |
Aug 12 2015 |
8538 |
437.69 |
Aug 12 2015 |
3193 |
324.1 |
Aug 12 2015 |
7797 |
346.1 |
Aug 05 2015 |
6791 |
365.16 |
Aug 05 2015 |
8516 |
437.69 |
Aug 05 2015 |
3236 |
324.1 |
Aug 05 2015 |
7827 |
346.1 |
Jul 29 2015 |
3231 |
324.1 |
Jul 29 2015 |
7134 |
368.13 |
Jul 29 2015 |
8443 |
437.69 |
Jul 29 2015 |
8633 |
352.32 |
Jul 22 2015 |
7107 |
368.13 |
Jul 22 2015 |
8518 |
437.69 |
Jul 22 2015 |
3241 |
324.1 |
Jul 22 2015 |
8625 |
352.32 |
Jul 15 2015 |
7232 |
368.13 |
Jul 15 2015 |
8685 |
437.69 |
Jul 15 2015 |
3412 |
324.1 |
Jul 15 2015 |
8712 |
352.32 |
Jul 08 2015 |
8745 |
437.69 |
Jul 08 2015 |
7204 |
367.04 |
Jul 08 2015 |
3439 |
324.1 |
Jul 08 2015 |
8343 |
347.99 |
Jul 01 2015 |
7274 |
367.04 |
Jul 01 2015 |
8836 |
437.69 |
Jul 01 2015 |
3470 |
324.1 |
Jul 01 2015 |
8406 |
347.99 |
Jun 24 2015 |
8827 |
437.69 |
Jun 24 2015 |
7149 |
364.76 |
Jun 24 2015 |
3510 |
324.1 |
Jun 24 2015 |
8481 |
347.99 |
Jun 17 2015 |
8756 |
437.69 |
Jun 17 2015 |
7178 |
364.76 |
Jun 17 2015 |
3499 |
324.1 |
Jun 17 2015 |
8584 |
347.99 |
Jun 10 2015 |
3525 |
324.1 |
Jun 10 2015 |
8812 |
437.69 |
Jun 10 2015 |
7205 |
364.76 |
Jun 10 2015 |
8539 |
347.99 |
Jun 03 2015 |
7271 |
364.76 |
Jun 03 2015 |
8746 |
437.69 |
Jun 03 2015 |
3619 |
324.1 |
Jun 03 2015 |
8672 |
347.99 |
May 27 2015 |
8618 |
437.69 |
May 27 2015 |
7300 |
364.76 |
May 27 2015 |
6892 |
366.68 |
May 27 2015 |
9581 |
356.5 |
May 20 2015 |
6965 |
366.68 |
May 20 2015 |
8613 |
437.69 |
May 20 2015 |
9717 |
390.49 |
May 20 2015 |
12444 |
378.87 |
May 13 2015 |
9390 |
387.1 |
May 13 2015 |
7022 |
366.68 |
May 13 2015 |
12361 |
377.66 |
May 06 2015 |
6920 |
366.68 |
May 06 2015 |
10672 |
403.42 |
May 06 2015 |
13972 |
391.8 |
Apr 29 2015 |
10153 |
396.65 |
Apr 29 2015 |
7016 |
366.68 |
Apr 29 2015 |
13550 |
387.21 |
Apr 22 2015 |
7101 |
366.68 |
Apr 22 2015 |
8898 |
383.01 |
Apr 22 2015 |
11936 |
374.78 |
Apr 15 2015 |
8872 |
383.01 |
Apr 15 2015 |
7072 |
366.68 |
Apr 15 2015 |
11951 |
374.78 |
Apr 08 2015 |
7072 |
366.68 |
Apr 08 2015 |
8489 |
377.22 |
Apr 08 2015 |
12011 |
374.78 |
Apr 01 2015 |
8582 |
377.22 |
Apr 01 2015 |
8743 |
382.96 |
Apr 01 2015 |
12199 |
374.78 |
Mar 25 2015 |
8486 |
377.22 |
Mar 25 2015 |
9661 |
395.44 |
Mar 25 2015 |
11836 |
374.78 |
Mar 18 2015 |
8411 |
377.22 |
Mar 18 2015 |
9421 |
395.44 |
Mar 18 2015 |
11668 |
374.78 |
Mar 11 2015 |
7108 |
370.04 |
Mar 11 2015 |
8492 |
377.22 |
Mar 11 2015 |
12062 |
374.78 |
Mar 04 2015 |
8620 |
377.22 |
Mar 04 2015 |
6454 |
361.26 |
Mar 04 2015 |
12176 |
374.78 |
Feb 25 2015 |
6497 |
361.26 |
Feb 25 2015 |
8578 |
377.22 |
Feb 25 2015 |
12184 |
374.78 |
Feb 18 2015 |
6581 |
361.26 |
Feb 18 2015 |
8630 |
377.22 |
Feb 18 2015 |
12254 |
374.78 |
Feb 11 2015 |
6607 |
361.26 |
Feb 11 2015 |
8649 |
377.22 |
Feb 11 2015 |
12266 |
374.78 |
Feb 04 2015 |
8634 |
377.22 |
Feb 04 2015 |
6639 |
361.26 |
Feb 04 2015 |
12277 |
374.78 |
Jan 28 2015 |
8650 |
377.22 |
Jan 28 2015 |
6644 |
361.26 |
Jan 28 2015 |
12297 |
374.78 |
Jan 21 2015 |
8668 |
377.22 |
Jan 21 2015 |
6654 |
361.26 |
Jan 21 2015 |
12320 |
374.78 |
Jan 14 2015 |
6662 |
361.26 |
Jan 14 2015 |
8678 |
377.22 |
Jan 14 2015 |
12344 |
374.78 |
Jan 07 2015 |
6662 |
361.26 |
Jan 07 2015 |
8662 |
377.22 |
Jan 07 2015 |
12331 |
374.78 |
Dec 31 2014 |
8663 |
377.22 |
Dec 31 2014 |
6662 |
361.26 |
Dec 31 2014 |
12330 |
374.78 |
Dec 24 2014 |
6662 |
361.26 |
Dec 24 2014 |
8663 |
377.22 |
Dec 24 2014 |
12330 |
374.78 |
Dec 17 2014 |
8653 |
377.22 |
Dec 17 2014 |
6662 |
361.26 |
Dec 17 2014 |
12324 |
374.78 |
Dec 10 2014 |
8653 |
377.22 |
Dec 10 2014 |
6662 |
361.26 |
Dec 10 2014 |
12324 |
374.78 |
Dec 03 2014 |
8653 |
377.22 |
Dec 03 2014 |
6662 |
361.26 |
Dec 03 2014 |
12324 |
374.78 |
Nov 26 2014 |
6662 |
361.26 |
Nov 26 2014 |
8653 |
377.22 |
Nov 26 2014 |
12324 |
374.78 |
Nov 19 2014 |
8653 |
377.22 |
Nov 19 2014 |
6662 |
361.26 |
Nov 19 2014 |
12323 |
374.78 |
Nov 12 2014 |
8653 |
377.22 |
Nov 12 2014 |
6662 |
361.26 |
Nov 12 2014 |
12323 |
374.78 |
Nov 05 2014 |
6662 |
361.26 |
Nov 05 2014 |
8653 |
377.22 |
Nov 05 2014 |
12323 |
374.78 |
Oct 29 2014 |
6660 |
361.26 |
Oct 29 2014 |
8653 |
377.22 |
Oct 29 2014 |
12322 |
374.78 |
Oct 22 2014 |
8630 |
377.22 |
Oct 22 2014 |
6652 |
361.26 |
Oct 22 2014 |
12342 |
374.78 |
Oct 15 2014 |
6632 |
361.26 |
Oct 15 2014 |
8624 |
377.22 |
Oct 15 2014 |
12322 |
374.78 |
Oct 08 2014 |
6638 |
361.26 |
Oct 08 2014 |
8614 |
377.22 |
Oct 08 2014 |
12320 |
374.78 |
Oct 01 2014 |
8627 |
377.22 |
Oct 01 2014 |
6642 |
361.26 |
Oct 01 2014 |
12334 |
374.78 |
Sep 24 2014 |
8614 |
377.22 |
Sep 24 2014 |
6667 |
361.26 |
Sep 24 2014 |
12316 |
374.78 |
Sep 17 2014 |
6630 |
361.26 |
Sep 17 2014 |
8664 |
377.22 |
Sep 17 2014 |
12324 |
374.78 |
Sep 10 2014 |
8582 |
377.22 |
Sep 10 2014 |
6642 |
361.26 |
Sep 10 2014 |
12335 |
374.78 |
Sep 03 2014 |
8587 |
377.22 |
Sep 03 2014 |
6641 |
361.26 |
Sep 03 2014 |
12383 |
374.78 |
Aug 27 2014 |
8653 |
377.22 |
Aug 27 2014 |
6566 |
361.26 |
Aug 27 2014 |
12392 |
374.78 |
Aug 20 2014 |
6552 |
361.26 |
Aug 20 2014 |
8633 |
377.22 |
Aug 20 2014 |
12413 |
374.78 |
Aug 13 2014 |
8663 |
377.22 |
Aug 13 2014 |
6559 |
361.26 |
Aug 13 2014 |
12457 |
374.78 |
Aug 06 2014 |
8709 |
377.22 |
Aug 06 2014 |
6653 |
361.26 |
Aug 06 2014 |
12516 |
374.78 |
Jul 30 2014 |
6677 |
361.26 |
Jul 30 2014 |
8738 |
377.22 |
Jul 30 2014 |
12598 |
374.78 |
Jul 23 2014 |
8683 |
377.22 |
Jul 23 2014 |
6687 |
361.26 |
Jul 23 2014 |
12541 |
374.78 |
Jul 16 2014 |
8681 |
377.22 |
Jul 16 2014 |
6754 |
361.26 |
Jul 16 2014 |
12523 |
374.78 |
Jul 09 2014 |
8617 |
375.72 |
Jul 09 2014 |
6753 |
361.24 |
Jul 09 2014 |
12913 |
378.02 |
Jul 02 2014 |
8693 |
375.72 |
Jul 02 2014 |
6802 |
361.24 |
Jul 02 2014 |
13057 |
378.02 |
Jun 25 2014 |
8761 |
375.72 |
Jun 25 2014 |
6860 |
361.24 |
Jun 25 2014 |
13048 |
378.02 |
Jun 18 2014 |
10289 |
488.79 |
Jun 18 2014 |
8856 |
375.72 |
Jun 18 2014 |
6154 |
352.33 |
Jun 18 2014 |
13101 |
378.02 |
Jun 11 2014 |
6187 |
352.33 |
Jun 11 2014 |
10617 |
488.79 |
Jun 11 2014 |
8914 |
375.72 |
Jun 11 2014 |
13256 |
378.02 |
Jun 04 2014 |
10795 |
488.79 |
Jun 04 2014 |
9097 |
375.72 |
Jun 04 2014 |
6264 |
352.33 |
Jun 04 2014 |
13366 |
378.02 |
May 28 2014 |
8137 |
365.13 |
May 28 2014 |
10891 |
488.79 |
May 28 2014 |
6814 |
358.83 |
May 28 2014 |
11333 |
362.39 |
May 21 2014 |
6816 |
358.83 |
May 21 2014 |
7588 |
358.28 |
May 21 2014 |
10920 |
488.79 |
May 21 2014 |
10835 |
357.89 |
May 14 2014 |
6867 |
358.83 |
May 14 2014 |
7667 |
358.28 |
May 14 2014 |
9299 |
449.05 |
May 14 2014 |
10880 |
357.89 |
May 07 2014 |
6724 |
348.18 |
May 07 2014 |
8781 |
449.05 |
May 07 2014 |
6722 |
358.83 |
May 07 2014 |
9587 |
347.79 |
Apr 30 2014 |
6992 |
358.83 |
Apr 30 2014 |
7909 |
358.28 |
Apr 30 2014 |
9238 |
449.05 |
Apr 30 2014 |
11061 |
357.89 |
Apr 23 2014 |
7178 |
358.83 |
Apr 23 2014 |
8172 |
360.22 |
Apr 23 2014 |
9527 |
449.05 |
Apr 23 2014 |
10844 |
354.88 |
Apr 16 2014 |
9366 |
449.05 |
Apr 16 2014 |
8150 |
360.22 |
Apr 16 2014 |
7183 |
358.83 |
Apr 16 2014 |
10793 |
354.88 |
Apr 09 2014 |
8047 |
357.98 |
Apr 09 2014 |
9394 |
449.05 |
Apr 09 2014 |
7427 |
358.83 |
Apr 09 2014 |
10015 |
346.7 |
Apr 02 2014 |
10867 |
392.4 |
Apr 02 2014 |
8141 |
357.98 |
Apr 02 2014 |
9151 |
449.05 |
Apr 02 2014 |
10455 |
352.55 |
Mar 26 2014 |
9134 |
449.05 |
Mar 26 2014 |
8325 |
357.98 |
Mar 26 2014 |
9110 |
376.87 |
Mar 26 2014 |
10868 |
355.36 |
Mar 19 2014 |
9237 |
449.05 |
Mar 19 2014 |
8376 |
357.98 |
Mar 19 2014 |
9089 |
376.87 |
Mar 19 2014 |
10899 |
355.36 |
Mar 12 2014 |
8415 |
357.98 |
Mar 12 2014 |
9223 |
449.05 |
Mar 12 2014 |
9123 |
376.87 |
Mar 12 2014 |
11006 |
355.36 |
Mar 05 2014 |
9015 |
376.87 |
Mar 05 2014 |
8419 |
357.98 |
Mar 05 2014 |
9134 |
449.05 |
Mar 05 2014 |
10952 |
355.36 |
Feb 26 2014 |
8438 |
357.98 |
Feb 26 2014 |
9214 |
449.05 |
Feb 26 2014 |
9001 |
376.87 |
Feb 26 2014 |
10975 |
355.36 |
Feb 19 2014 |
9284 |
449.05 |
Feb 19 2014 |
8477 |
357.98 |
Feb 19 2014 |
9042 |
376.87 |
Feb 19 2014 |
11018 |
355.36 |
Feb 12 2014 |
9030 |
376.87 |
Feb 12 2014 |
8493 |
357.98 |
Feb 12 2014 |
9374 |
449.05 |
Feb 12 2014 |
11027 |
355.36 |
Feb 05 2014 |
9352 |
449.05 |
Feb 05 2014 |
8580 |
357.98 |
Feb 05 2014 |
9071 |
376.87 |
Feb 05 2014 |
11096 |
355.36 |
Jan 29 2014 |
8644 |
357.98 |
Jan 29 2014 |
9352 |
449.05 |
Jan 29 2014 |
9024 |
376.87 |
Jan 29 2014 |
11139 |
355.36 |
Jan 22 2014 |
9372 |
449.05 |
Jan 22 2014 |
8637 |
357.98 |
Jan 22 2014 |
8991 |
376.87 |
Jan 22 2014 |
11107 |
355.36 |
Jan 15 2014 |
9372 |
449.05 |
Jan 15 2014 |
8672 |
357.98 |
Jan 15 2014 |
8998 |
376.87 |
Jan 15 2014 |
11136 |
355.36 |
Jan 08 2014 |
8686 |
357.98 |
Jan 08 2014 |
9372 |
449.05 |
Jan 08 2014 |
8960 |
376.87 |
Jan 08 2014 |
11134 |
355.36 |
Jan 01 2014 |
8686 |
357.98 |
Jan 01 2014 |
9372 |
449.05 |
Jan 01 2014 |
8960 |
376.87 |
Jan 01 2014 |
11135 |
355.36 |
Dec 25 2013 |
8960 |
376.87 |
Dec 25 2013 |
9401 |
449.05 |
Dec 25 2013 |
8686 |
357.98 |
Dec 25 2013 |
11137 |
355.36 |
Dec 18 2013 |
9401 |
449.05 |
Dec 18 2013 |
8686 |
357.98 |
Dec 18 2013 |
8960 |
376.87 |
Dec 18 2013 |
11137 |
355.36 |
Dec 11 2013 |
9402 |
449.05 |
Dec 11 2013 |
8686 |
357.98 |
Dec 11 2013 |
8961 |
376.87 |
Dec 11 2013 |
11137 |
355.36 |
Dec 04 2013 |
8962 |
376.87 |
Dec 04 2013 |
8686 |
357.98 |
Dec 04 2013 |
9402 |
449.05 |
Dec 04 2013 |
11138 |
355.36 |
Nov 27 2013 |
8962 |
376.87 |
Nov 27 2013 |
8686 |
357.98 |
Nov 27 2013 |
9402 |
449.05 |
Nov 27 2013 |
11138 |
355.36 |
Nov 20 2013 |
8686 |
357.98 |
Nov 20 2013 |
9403 |
449.05 |
Nov 20 2013 |
8962 |
376.87 |
Nov 20 2013 |
11139 |
355.36 |
Nov 13 2013 |
8962 |
376.87 |
Nov 13 2013 |
8686 |
357.98 |
Nov 13 2013 |
9403 |
449.05 |
Nov 13 2013 |
11139 |
355.36 |
Nov 06 2013 |
8962 |
376.87 |
Nov 06 2013 |
9403 |
449.05 |
Nov 06 2013 |
8686 |
357.98 |
Nov 06 2013 |
11139 |
355.36 |
Oct 30 2013 |
9403 |
449.05 |
Oct 30 2013 |
8685 |
357.98 |
Oct 30 2013 |
8962 |
376.87 |
Oct 30 2013 |
11139 |
355.36 |
Oct 23 2013 |
8686 |
357.98 |
Oct 23 2013 |
9403 |
449.05 |
Oct 23 2013 |
8958 |
376.87 |
Oct 23 2013 |
11136 |
355.36 |
Oct 16 2013 |
8998 |
376.87 |
Oct 16 2013 |
8670 |
357.98 |
Oct 16 2013 |
9346 |
449.05 |
Oct 16 2013 |
11130 |
355.36 |
Oct 09 2013 |
9248 |
449.05 |
Oct 09 2013 |
8659 |
357.98 |
Oct 09 2013 |
8924 |
376.87 |
Oct 09 2013 |
11097 |
355.36 |
Oct 02 2013 |
8658 |
357.98 |
Oct 02 2013 |
9325 |
449.05 |
Oct 02 2013 |
8924 |
376.87 |
Oct 02 2013 |
11102 |
355.36 |
Sep 25 2013 |
8600 |
357.98 |
Sep 25 2013 |
9294 |
449.05 |
Sep 25 2013 |
8897 |
376.87 |
Sep 25 2013 |
11069 |
355.36 |
Sep 18 2013 |
8823 |
376.87 |
Sep 18 2013 |
8576 |
357.98 |
Sep 18 2013 |
9235 |
449.05 |
Sep 18 2013 |
11000 |
355.36 |
Sep 11 2013 |
9132 |
449.05 |
Sep 11 2013 |
8551 |
357.98 |
Sep 11 2013 |
8831 |
376.87 |
Sep 11 2013 |
10935 |
355.36 |
Sep 04 2013 |
8861 |
361.39 |
Sep 04 2013 |
9228 |
449.05 |
Sep 04 2013 |
8897 |
376.87 |
Sep 04 2013 |
11800 |
362.75 |
Aug 28 2013 |
8883 |
376.87 |
Aug 28 2013 |
9468 |
449.05 |
Aug 28 2013 |
8063 |
351.64 |
Aug 28 2013 |
11793 |
362.75 |
Aug 21 2013 |
9464 |
449.05 |
Aug 21 2013 |
8109 |
351.64 |
Aug 21 2013 |
8923 |
376.87 |
Aug 21 2013 |
11868 |
362.75 |
Aug 14 2013 |
8151 |
351.64 |
Aug 14 2013 |
8974 |
449.05 |
Aug 14 2013 |
8953 |
376.87 |
Aug 14 2013 |
11610 |
362.75 |
Aug 07 2013 |
9086 |
449.05 |
Aug 07 2013 |
8287 |
351.64 |
Aug 07 2013 |
8960 |
376.87 |
Aug 07 2013 |
11735 |
362.75 |
Jul 31 2013 |
7164 |
409.32 |
Jul 31 2013 |
8730 |
356.11 |
Jul 31 2013 |
9093 |
376.87 |
Jul 31 2013 |
11917 |
363.58 |
Jul 24 2013 |
8823 |
356.11 |
Jul 24 2013 |
7192 |
409.32 |
Jul 24 2013 |
9016 |
376.87 |
Jul 24 2013 |
11979 |
363.58 |
Jul 17 2013 |
8850 |
356.11 |
Jul 17 2013 |
7107 |
409.32 |
Jul 17 2013 |
7145 |
354.59 |
Jul 17 2013 |
11949 |
363.13 |
Jul 10 2013 |
8987 |
356.11 |
Jul 10 2013 |
7269 |
409.32 |
Jul 10 2013 |
13006 |
370.66 |
Jul 03 2013 |
9068 |
356.11 |
Jul 03 2013 |
11300 |
356.11 |
Jun 26 2013 |
9245 |
356.11 |
Jun 26 2013 |
11427 |
356.11 |
Jun 19 2013 |
9364 |
356.11 |
Jun 19 2013 |
11419 |
356.11 |
Jun 12 2013 |
9665 |
358.58 |
Jun 12 2013 |
11883 |
358.58 |
Jun 05 2013 |
9566 |
358.58 |
Jun 05 2013 |
11819 |
358.58 |
May 29 2013 |
9734 |
359.78 |
May 29 2013 |
11958 |
359.78 |
May 22 2013 |
9913 |
359.78 |
May 22 2013 |
12217 |
359.78 |
May 15 2013 |
9989 |
359.78 |
May 15 2013 |
12255 |
359.78 |
May 08 2013 |
9952 |
359.78 |
May 08 2013 |
12176 |
359.78 |
May 01 2013 |
10064 |
359.78 |
May 01 2013 |
12341 |
359.78 |
Apr 24 2013 |
11378 |
373.48 |
Apr 24 2013 |
14055 |
373.48 |
Apr 17 2013 |
11426 |
373.48 |
Apr 17 2013 |
14128 |
373.48 |
Apr 10 2013 |
17762 |
436.7 |
Apr 10 2013 |
23034 |
436.7 |
Apr 03 2013 |
17633 |
436.7 |
Apr 03 2013 |
22977 |
436.7 |
Mar 27 2013 |
17623 |
436.7 |
Mar 27 2013 |
23100 |
436.7 |
Mar 20 2013 |
17337 |
436.7 |
Mar 20 2013 |
23058 |
436.7 |
Mar 13 2013 |
23002 |
436.7 |
Oct 19 2012 |
15553 |
436.7 |
Oct 19 2012 |
21910 |
436.7 |
Sep 23 2012 |
15452 |
436.7 |
Sep 23 2012 |
21724 |
436.7 |
Aug 31 2012 |
15073 |
436.59 |
Aug 31 2012 |
21246 |
436.59 |
Aug 24 2012 |
14890 |
436.59 |
Aug 24 2012 |
21071 |
436.59 |
Aug 10 2012 |
14370 |
436.59 |
Aug 10 2012 |
20562 |
436.59 |
Aug 03 2012 |
12811 |
420.64 |
Aug 03 2012 |
18082 |
420.64 |
Jul 27 2012 |
12404 |
420.64 |
Jul 27 2012 |
17711 |
420.64 |
Jul 06 2012 |
14823 |
462.14 |
Jul 06 2012 |
22723 |
462.14 |
Jun 22 2012 |
13471 |
462.14 |
Jun 22 2012 |
21799 |
462.14 |
Jun 15 2012 |
13403 |
462.14 |
Jun 15 2012 |
22166 |
462.14 |
Jun 08 2012 |
13364 |
462.14 |
Jun 08 2012 |
21978 |
462.14 |
Jun 01 2012 |
12941 |
465.73 |
Jun 01 2012 |
22069 |
465.73 |
May 25 2012 |
10663 |
465.73 |
May 25 2012 |
20623 |
465.73 |
May 18 2012 |
10498 |
458.8 |
May 18 2012 |
20119 |
458.8 |
May 11 2012 |
10477 |
461.05 |
May 11 2012 |
20262 |
461.05 |
May 04 2012 |
9934 |
458.2 |
May 04 2012 |
19439 |
458.2 |
Apr 27 2012 |
9623 |
458.2 |
Apr 27 2012 |
18827 |
458.2 |
Apr 13 2012 |
8493 |
457.21 |
Apr 13 2012 |
17345 |
457.21 |
Apr 06 2012 |
7984 |
457.21 |
Apr 06 2012 |
16930 |
457.21 |
Mar 27 2012 |
7668 |
457.21 |
Mar 27 2012 |
16606 |
457.21 |
Sep 23 2011 |
9841 |
457.21 |
Sep 23 2011 |
14253 |
457.21 |
Sep 16 2011 |
9773 |
457.21 |
Sep 16 2011 |
14216 |
457.21 |
Sep 10 2011 |
9565 |
457.21 |
Sep 10 2011 |
13920 |
457.21 |
Sep 02 2011 |
9513 |
457.21 |
Sep 02 2011 |
13793 |
457.21 |
Aug 26 2011 |
9506 |
457.21 |
Aug 26 2011 |
13780 |
457.21 |
Aug 19 2011 |
9139 |
457.21 |
Aug 19 2011 |
12907 |
457.21 |
Aug 12 2011 |
8921 |
457.21 |
Aug 12 2011 |
12748 |
457.21 |
Aug 05 2011 |
8611 |
453.17 |
Aug 05 2011 |
12301 |
453.17 |
Jul 29 2011 |
8524 |
453.17 |
Jul 29 2011 |
12186 |
453.17 |
Jul 22 2011 |
8128 |
457.3 |
Jul 22 2011 |
11959 |
457.3 |
Jul 15 2011 |
7275 |
446.8 |
Jul 15 2011 |
10725 |
446.8 |
Jun 03 2011 |
4633 |
466.65 |
Jun 03 2011 |
8311 |
466.65 |
May 29 2011 |
4548 |
466.65 |
May 29 2011 |
8325 |
466.65 |
May 06 2011 |
3996 |
462.05 |
May 06 2011 |
8003 |
462.05 |
Apr 22 2011 |
4331 |
456.64 |
Apr 22 2011 |
8264 |
456.64 |
Apr 01 2011 |
5215 |
456.64 |
Apr 01 2011 |
8261 |
456.64 |
Oct 15 2010 |
7789 |
456.64 |
Oct 15 2010 |
11201 |
456.64 |
Aug 15 2010 |
7513 |
456.64 |
Aug 15 2010 |
10908 |
456.64 |
Aug 01 2010 |
6873 |
453.3 |
Aug 01 2010 |
10268 |
453.3 |
Jul 15 2010 |
6253 |
438.8 |
Jul 15 2010 |
8975 |
438.8 |
Jul 01 2010 |
6416 |
440.38 |
Jul 01 2010 |
9450 |
440.38 |