| Oct 13 2022 |
4638 |
398.29 |
| Oct 06 2022 |
4642 |
398.29 |
| Sep 29 2022 |
4612 |
398.29 |
| Sep 22 2022 |
1795 |
325.47 |
| Sep 15 2022 |
1805 |
325.47 |
| Sep 08 2022 |
1789 |
325.47 |
| Sep 01 2022 |
1784 |
325.47 |
| Aug 25 2022 |
1783 |
325.47 |
| Aug 18 2022 |
1790 |
325.47 |
| Aug 11 2022 |
1791 |
325.47 |
| Aug 04 2022 |
1791 |
325.47 |
| Jul 28 2022 |
1791 |
325.47 |
| Jul 21 2022 |
1810 |
325.47 |
| Jul 14 2022 |
1811 |
325.47 |
| Jul 07 2022 |
1813 |
325.47 |
| Jun 30 2022 |
1813 |
325.47 |
| Jun 23 2022 |
1791 |
325.47 |
| Jun 16 2022 |
1793 |
325.47 |
| Jun 09 2022 |
1594 |
325.47 |
| Jun 02 2022 |
1486 |
325.47 |
| May 26 2022 |
1473 |
325.47 |
| May 19 2022 |
1472 |
325.47 |
| May 12 2022 |
1472 |
325.47 |
| May 05 2022 |
1374 |
325.47 |
| Apr 28 2022 |
1374 |
325.47 |
| Apr 21 2022 |
1361 |
325.47 |
| Apr 14 2022 |
1364 |
325.47 |
| Apr 07 2022 |
1364 |
325.47 |
| Mar 31 2022 |
1364 |
325.47 |
| Mar 24 2022 |
1349 |
325.47 |
| Mar 17 2022 |
1350 |
325.47 |
| Mar 10 2022 |
1368 |
325.47 |
| Mar 03 2022 |
1370 |
325.47 |
| Feb 24 2022 |
1397 |
325.47 |
| Feb 17 2022 |
1366 |
325.47 |
| Feb 10 2022 |
1366 |
325.47 |
| Feb 03 2022 |
1377 |
325.47 |
| Jan 27 2022 |
1375 |
325.47 |
| Jan 20 2022 |
1373 |
325.47 |
| Jan 13 2022 |
1373 |
325.47 |
| Jan 06 2022 |
1374 |
325.47 |
| Dec 30 2021 |
1374 |
325.47 |
| Dec 23 2021 |
1374 |
325.47 |
| Dec 16 2021 |
1374 |
325.47 |
| Dec 09 2021 |
1371 |
325.47 |
| Dec 02 2021 |
1372 |
325.47 |
| Nov 25 2021 |
1372 |
325.47 |
| Nov 18 2021 |
1376 |
325.47 |
| Nov 11 2021 |
1385 |
325.47 |
| Nov 04 2021 |
1392 |
325.47 |
| Oct 28 2021 |
2199 |
325.47 |
| Oct 21 2021 |
2197 |
325.47 |
| Oct 14 2021 |
2217 |
325.47 |
| Oct 07 2021 |
2263 |
325.47 |
| Sep 30 2021 |
2263 |
325.47 |
| Sep 23 2021 |
2282 |
325.47 |
| Sep 16 2021 |
2260 |
325.47 |
| Sep 09 2021 |
2277 |
325.47 |
| Sep 02 2021 |
2306 |
325.47 |
| Aug 26 2021 |
2284 |
325.47 |
| Aug 19 2021 |
2346 |
325.47 |
| Aug 12 2021 |
2354 |
325.47 |
| Aug 05 2021 |
2384 |
325.47 |
| Jul 29 2021 |
2404 |
325.47 |
| Jul 22 2021 |
2528 |
325.47 |
| Jul 15 2021 |
2554 |
325.47 |
| Jul 08 2021 |
2613 |
325.47 |
| Jul 01 2021 |
2576 |
325.47 |
| Jun 24 2021 |
2527 |
325.47 |
| Jun 01 2021 |
2491 |
325.47 |
| May 01 2021 |
2591 |
325.47 |
| Apr 01 2021 |
2691 |
325.47 |
| Mar 01 2021 |
2728 |
325.47 |
| Feb 01 2021 |
2745 |
325.47 |
| Jan 01 2021 |
2727 |
325.47 |
| Nov 01 2020 |
2682 |
325.47 |
| Jul 01 2020 |
572 |
243.99 |
| Apr 01 2020 |
634 |
243.99 |
| Mar 01 2020 |
662 |
243.99 |
| Feb 01 2020 |
671 |
243.99 |
| Jan 01 2020 |
573 |
237.62 |
| Dec 01 2019 |
575 |
237.62 |
| Nov 01 2019 |
554 |
237.62 |
| Oct 01 2019 |
558 |
237.62 |
| Sep 01 2019 |
552 |
237.62 |
| Aug 01 2019 |
573 |
237.62 |
| Jul 01 2019 |
579 |
237.62 |
| Jun 01 2019 |
583 |
237.62 |
| May 01 2019 |
589 |
237.62 |
| Apr 01 2019 |
613 |
237.62 |
| Mar 01 2019 |
627 |
237.62 |
| Feb 01 2019 |
632 |
237.62 |
| Jan 01 2019 |
603 |
237.62 |
| Dec 01 2018 |
632 |
237.62 |
| Nov 01 2018 |
604 |
237.62 |
| Oct 01 2018 |
607 |
237.62 |
| Sep 01 2018 |
598 |
237.62 |
| Aug 01 2018 |
621 |
237.62 |
| Jul 01 2018 |
532 |
231.25 |
| Jun 01 2018 |
522 |
231.25 |
| May 01 2018 |
459 |
231.25 |
| Apr 01 2018 |
315 |
231.25 |
| Mar 01 2018 |
275 |
231.25 |
| Feb 01 2018 |
262 |
231.25 |
| Mar 18 2015 |
12542 |
420.65 |
| Mar 18 2015 |
17816 |
420.65 |
| Mar 11 2015 |
12653 |
420.65 |
| Mar 11 2015 |
18331 |
420.65 |
| Mar 04 2015 |
12825 |
420.65 |
| Mar 04 2015 |
18530 |
420.65 |
| Feb 25 2015 |
12748 |
420.65 |
| Feb 25 2015 |
18516 |
420.65 |
| Feb 18 2015 |
12814 |
420.65 |
| Feb 18 2015 |
18569 |
420.65 |
| Feb 11 2015 |
12850 |
420.65 |
| Feb 11 2015 |
18590 |
420.65 |
| Feb 04 2015 |
12839 |
420.65 |
| Feb 04 2015 |
18617 |
420.65 |
| Jan 28 2015 |
12869 |
420.65 |
| Jan 28 2015 |
18620 |
420.65 |
| Jan 21 2015 |
12851 |
420.65 |
| Jan 21 2015 |
18626 |
420.65 |
| Jan 14 2015 |
12863 |
420.65 |
| Jan 14 2015 |
18645 |
420.65 |
| Jan 07 2015 |
12840 |
420.65 |
| Jan 07 2015 |
18626 |
420.65 |
| Dec 31 2014 |
12840 |
420.65 |
| Dec 31 2014 |
18635 |
420.65 |
| Dec 24 2014 |
12840 |
420.65 |
| Dec 24 2014 |
18635 |
420.65 |
| Dec 17 2014 |
12825 |
420.65 |
| Dec 17 2014 |
18629 |
420.65 |
| Dec 10 2014 |
12825 |
420.65 |
| Dec 10 2014 |
18629 |
420.65 |
| Dec 03 2014 |
12825 |
420.65 |
| Dec 03 2014 |
18630 |
420.65 |
| Nov 26 2014 |
12825 |
420.65 |
| Nov 26 2014 |
18630 |
420.65 |
| Nov 19 2014 |
12825 |
420.65 |
| Nov 19 2014 |
18629 |
420.65 |
| Nov 12 2014 |
12825 |
420.65 |
| Nov 12 2014 |
18630 |
420.65 |
| Nov 05 2014 |
12825 |
420.65 |
| Nov 05 2014 |
18630 |
420.65 |
| Oct 29 2014 |
12825 |
420.65 |
| Oct 29 2014 |
18627 |
420.65 |
| Oct 22 2014 |
12782 |
420.65 |
| Oct 22 2014 |
18645 |
420.65 |
| Oct 15 2014 |
12768 |
420.65 |
| Oct 15 2014 |
18595 |
420.65 |
| Oct 08 2014 |
12749 |
420.65 |
| Oct 08 2014 |
18576 |
420.65 |
| Oct 01 2014 |
12769 |
420.65 |
| Oct 01 2014 |
18600 |
420.65 |
| Sep 24 2014 |
12729 |
420.65 |
| Sep 24 2014 |
18604 |
420.65 |
| Sep 17 2014 |
12795 |
420.65 |
| Sep 17 2014 |
18580 |
420.65 |
| Sep 10 2014 |
12674 |
420.65 |
| Sep 10 2014 |
18593 |
420.65 |
| Sep 03 2014 |
12654 |
420.65 |
| Sep 03 2014 |
18635 |
420.65 |
| Aug 27 2014 |
12762 |
420.65 |
| Aug 27 2014 |
18678 |
420.65 |
| Aug 20 2014 |
12709 |
420.65 |
| Aug 20 2014 |
18684 |
420.65 |
| Aug 13 2014 |
12742 |
420.65 |
| Aug 13 2014 |
18731 |
420.65 |
| Aug 06 2014 |
12770 |
420.65 |
| Aug 06 2014 |
18804 |
420.65 |
| Jul 30 2014 |
12784 |
420.65 |
| Jul 30 2014 |
18946 |
420.65 |
| Jul 23 2014 |
12697 |
420.65 |
| Jul 23 2014 |
18822 |
420.65 |
| Jul 16 2014 |
12688 |
420.65 |
| Jul 16 2014 |
18826 |
420.65 |
| Jul 09 2014 |
12793 |
420.65 |
| Jul 09 2014 |
18800 |
420.65 |
| Jul 02 2014 |
12906 |
420.65 |
| Jul 02 2014 |
18974 |
420.65 |
| Jun 25 2014 |
13030 |
420.65 |
| Jun 25 2014 |
19032 |
420.65 |
| Jun 18 2014 |
13144 |
420.65 |
| Jun 18 2014 |
19050 |
420.65 |
| Jun 11 2014 |
13165 |
420.65 |
| Jun 11 2014 |
19249 |
420.65 |
| Jun 04 2014 |
13419 |
420.65 |
| Jun 04 2014 |
19413 |
420.65 |
| May 28 2014 |
13417 |
420.65 |
| May 28 2014 |
19384 |
420.65 |
| May 21 2014 |
13500 |
420.65 |
| May 21 2014 |
19460 |
420.65 |
| May 14 2014 |
13583 |
420.65 |
| May 14 2014 |
19557 |
420.65 |
| May 07 2014 |
13399 |
420.65 |
| May 07 2014 |
19287 |
420.65 |
| Apr 30 2014 |
13860 |
420.65 |
| Apr 30 2014 |
19769 |
420.65 |
| Apr 23 2014 |
14003 |
420.65 |
| Apr 23 2014 |
20029 |
420.65 |
| Apr 16 2014 |
13903 |
420.65 |
| Apr 16 2014 |
19906 |
420.65 |
| Apr 09 2014 |
14075 |
420.65 |
| Apr 09 2014 |
20234 |
420.65 |
| Apr 02 2014 |
14220 |
420.65 |
| Apr 02 2014 |
19863 |
420.65 |
| Mar 26 2014 |
14488 |
420.65 |
| Mar 26 2014 |
19836 |
420.65 |
