| Jun 23 2017 |
16139 |
484.35 |
| Jun 23 2017 |
21906 |
484.35 |
| Jun 16 2017 |
16183 |
484.35 |
| Jun 16 2017 |
21898 |
484.35 |
| Jun 09 2017 |
16063 |
484.35 |
| Jun 09 2017 |
21781 |
484.35 |
| Jun 02 2017 |
16425 |
484.35 |
| Jun 02 2017 |
22061 |
484.35 |
| May 26 2017 |
16462 |
484.35 |
| May 26 2017 |
22145 |
484.35 |
| May 19 2017 |
16915 |
484.35 |
| May 19 2017 |
22433 |
484.35 |
| May 12 2017 |
17000 |
484.35 |
| May 12 2017 |
22564 |
484.35 |
| May 05 2017 |
16990 |
484.35 |
| May 05 2017 |
22531 |
484.35 |
| Apr 28 2017 |
16858 |
484.35 |
| Apr 28 2017 |
22268 |
484.35 |
| Apr 21 2017 |
17118 |
484.35 |
| Apr 21 2017 |
22507 |
484.35 |
| Apr 14 2017 |
17270 |
484.35 |
| Apr 14 2017 |
22514 |
484.35 |
| Apr 07 2017 |
17077 |
484.35 |
| Apr 07 2017 |
22215 |
484.35 |
| Mar 31 2017 |
17081 |
484.35 |
| Mar 31 2017 |
22436 |
484.35 |
| Mar 24 2017 |
16762 |
484.35 |
| Mar 24 2017 |
22098 |
484.35 |
| Mar 17 2017 |
17006 |
484.35 |
| Mar 17 2017 |
22273 |
484.35 |
| Mar 10 2017 |
17002 |
484.35 |
| Mar 10 2017 |
22316 |
484.35 |
| Mar 03 2017 |
16853 |
484.35 |
| Mar 03 2017 |
22214 |
484.35 |
| Feb 24 2017 |
17028 |
484.35 |
| Feb 24 2017 |
22239 |
484.35 |
| Feb 17 2017 |
16994 |
484.35 |
| Feb 17 2017 |
22226 |
484.35 |
| Feb 10 2017 |
17202 |
484.35 |
| Feb 10 2017 |
22324 |
484.35 |
| Feb 03 2017 |
17149 |
484.35 |
| Feb 03 2017 |
22281 |
484.35 |
| Jan 27 2017 |
17134 |
484.35 |
| Jan 27 2017 |
22286 |
484.35 |
| Jan 20 2017 |
17081 |
484.35 |
| Jan 20 2017 |
22233 |
484.35 |
| Jan 13 2017 |
17048 |
484.35 |
| Jan 13 2017 |
22206 |
484.35 |
| Jan 06 2017 |
17048 |
484.35 |
| Jan 06 2017 |
22213 |
484.35 |
| Dec 30 2016 |
17049 |
484.35 |
| Dec 30 2016 |
22221 |
484.35 |
| Dec 23 2016 |
17049 |
484.35 |
| Dec 23 2016 |
22221 |
484.35 |
| Dec 16 2016 |
17049 |
484.35 |
| Dec 16 2016 |
22219 |
484.35 |
| Dec 09 2016 |
17045 |
484.35 |
| Dec 09 2016 |
22219 |
484.35 |
| Dec 02 2016 |
17045 |
484.35 |
| Dec 02 2016 |
22219 |
484.35 |
| Nov 25 2016 |
17045 |
484.35 |
| Nov 25 2016 |
22215 |
484.35 |
| Nov 18 2016 |
17045 |
484.35 |
| Nov 18 2016 |
22215 |
484.35 |
| Nov 11 2016 |
17018 |
484.35 |
| Nov 11 2016 |
22192 |
484.35 |
| Nov 04 2016 |
17018 |
484.35 |
| Nov 04 2016 |
22192 |
484.35 |
| Oct 28 2016 |
17036 |
484.35 |
| Oct 28 2016 |
22209 |
484.35 |
| Oct 21 2016 |
13177 |
446.96 |
| Oct 21 2016 |
17278 |
446.96 |
| Oct 14 2016 |
13178 |
446.96 |
| Oct 14 2016 |
17259 |
446.96 |
| Oct 07 2016 |
13172 |
446.96 |
| Oct 07 2016 |
17264 |
446.96 |
| Sep 30 2016 |
13182 |
446.96 |
| Sep 30 2016 |
17283 |
446.96 |
| Sep 23 2016 |
13036 |
446.96 |
| Sep 23 2016 |
17160 |
446.96 |
| Sep 16 2016 |
12989 |
446.96 |
| Sep 16 2016 |
17190 |
446.96 |
| Sep 09 2016 |
13114 |
446.96 |
| Sep 09 2016 |
17275 |
446.96 |
| Sep 02 2016 |
13153 |
446.96 |
| Sep 02 2016 |
17417 |
446.96 |
| Aug 26 2016 |
12914 |
446.96 |
| Aug 26 2016 |
17200 |
446.96 |
| Aug 19 2016 |
12936 |
446.96 |
| Aug 19 2016 |
17226 |
446.96 |
| Aug 12 2016 |
12948 |
446.96 |
| Aug 12 2016 |
18774 |
446.96 |
| Aug 05 2016 |
12991 |
446.96 |
| Aug 05 2016 |
18883 |
446.96 |
| Jul 29 2016 |
12854 |
446.96 |
| Jul 29 2016 |
19053 |
446.96 |
| Jul 22 2016 |
12987 |
446.96 |
| Jul 22 2016 |
19260 |
446.96 |
| Jun 22 2016 |
9199 |
409.58 |
| Jun 22 2016 |
14747 |
409.58 |
| Jun 15 2016 |
9323 |
409.58 |
| Jun 15 2016 |
14909 |
409.58 |
| Jun 08 2016 |
9344 |
409.58 |
| Jun 08 2016 |
14958 |
409.58 |
| Jun 01 2016 |
9450 |
409.58 |
| Jun 01 2016 |
15185 |
409.58 |
| May 25 2016 |
9459 |
409.58 |
| May 25 2016 |
15160 |
409.58 |
| May 18 2016 |
9532 |
409.58 |
| May 18 2016 |
15258 |
409.58 |
| May 11 2016 |
9537 |
409.58 |
| May 11 2016 |
15228 |
409.58 |
| May 04 2016 |
9480 |
409.58 |
| May 04 2016 |
15184 |
409.58 |
| Apr 27 2016 |
9671 |
409.58 |
| Apr 27 2016 |
15440 |
409.58 |
| Apr 20 2016 |
9666 |
409.58 |
| Apr 20 2016 |
15488 |
409.58 |
| Apr 13 2016 |
9921 |
409.58 |
| Apr 13 2016 |
15465 |
409.58 |
| Apr 06 2016 |
10114 |
409.58 |
| Apr 06 2016 |
15603 |
409.58 |
| Mar 30 2016 |
10009 |
409.58 |
| Mar 30 2016 |
15456 |
409.58 |
| Mar 23 2016 |
10222 |
409.58 |
| Mar 23 2016 |
15599 |
409.58 |
| Mar 16 2016 |
10293 |
409.58 |
| Mar 16 2016 |
15526 |
409.58 |
| Mar 09 2016 |
10328 |
409.58 |
| Mar 09 2016 |
15598 |
409.58 |
| Mar 02 2016 |
10181 |
409.58 |
| Mar 02 2016 |
15496 |
409.58 |
| Feb 24 2016 |
10205 |
409.58 |
| Feb 24 2016 |
15467 |
409.58 |
| Feb 17 2016 |
10346 |
409.58 |
| Feb 17 2016 |
15617 |
409.58 |
| Feb 10 2016 |
10337 |
409.58 |
| Feb 10 2016 |
15615 |
409.58 |
| Feb 03 2016 |
10355 |
409.58 |
| Feb 03 2016 |
15643 |
409.58 |
| Jan 27 2016 |
10381 |
409.58 |
| Jan 27 2016 |
15654 |
409.58 |
| Jan 20 2016 |
10373 |
409.58 |
| Jan 20 2016 |
15661 |
409.58 |
| Jan 13 2016 |
10383 |
409.58 |
| Jan 13 2016 |
15688 |
409.58 |
| Jan 06 2016 |
10383 |
409.58 |
| Jan 06 2016 |
15692 |
409.58 |
| Dec 30 2015 |
10383 |
409.58 |
| Dec 30 2015 |
15687 |
409.58 |
| Dec 23 2015 |
10383 |
409.58 |
| Dec 23 2015 |
15688 |
409.58 |
| Dec 16 2015 |
10383 |
409.58 |
| Dec 16 2015 |
15688 |
409.58 |
| Dec 09 2015 |
10383 |
409.58 |
| Dec 09 2015 |
15692 |
409.58 |
| Dec 02 2015 |
10384 |
409.58 |
| Dec 02 2015 |
15693 |
409.58 |
| Nov 25 2015 |
10384 |
409.58 |
| Nov 25 2015 |
15694 |
409.58 |
| Nov 18 2015 |
10383 |
409.58 |
| Nov 18 2015 |
15693 |
409.58 |
| Nov 11 2015 |
10374 |
409.58 |
| Nov 11 2015 |
15688 |
409.58 |
| Nov 04 2015 |
10374 |
409.58 |
| Nov 04 2015 |
15688 |
409.58 |
| Oct 28 2015 |
10375 |
409.58 |
| Oct 28 2015 |
15671 |
409.58 |
| Mar 18 2015 |
15071 |
447.22 |
| Mar 18 2015 |
21559 |
447.22 |
| Mar 11 2015 |
15202 |
447.22 |
| Mar 11 2015 |
22139 |
447.22 |
| Mar 04 2015 |
15419 |
447.22 |
| Mar 04 2015 |
22387 |
447.22 |
| Feb 25 2015 |
15330 |
447.22 |
| Feb 25 2015 |
22380 |
447.22 |
| Feb 18 2015 |
15411 |
447.22 |
| Feb 18 2015 |
22470 |
447.22 |
| Feb 11 2015 |
15472 |
447.22 |
| Feb 11 2015 |
22465 |
447.22 |
| Feb 04 2015 |
15463 |
447.22 |
| Feb 04 2015 |
22495 |
447.22 |
| Jan 28 2015 |
15493 |
447.22 |
| Jan 28 2015 |
22509 |
447.22 |
| Jan 21 2015 |
15470 |
447.22 |
| Jan 21 2015 |
22532 |
447.22 |
| Jan 14 2015 |
15463 |
447.22 |
| Jan 14 2015 |
22544 |
447.22 |
| Jan 07 2015 |
15434 |
447.22 |
| Jan 07 2015 |
22513 |
447.22 |
| Dec 31 2014 |
15433 |
447.22 |
| Dec 31 2014 |
22522 |
447.22 |
| Dec 24 2014 |
15433 |
447.22 |
| Dec 24 2014 |
22522 |
447.22 |
| Dec 17 2014 |
15416 |
447.22 |
| Dec 17 2014 |
22513 |
447.22 |
| Dec 10 2014 |
15416 |
447.22 |
| Dec 10 2014 |
22513 |
447.22 |
| Dec 03 2014 |
15416 |
447.22 |
| Dec 03 2014 |
22513 |
447.22 |
| Nov 26 2014 |
15416 |
447.22 |
| Nov 26 2014 |
22513 |
447.22 |
| Nov 19 2014 |
15416 |
447.22 |
| Nov 19 2014 |
22513 |
447.22 |
| Nov 12 2014 |
15416 |
447.22 |
| Nov 12 2014 |
22513 |
447.22 |
| Nov 05 2014 |
15416 |
447.22 |
| Nov 05 2014 |
22514 |
447.22 |
| Oct 29 2014 |
15416 |
447.22 |
| Oct 29 2014 |
22511 |
447.22 |
| Oct 22 2014 |
15351 |
447.22 |
| Oct 22 2014 |
22521 |
447.22 |
| Oct 15 2014 |
15337 |
447.22 |
| Oct 15 2014 |
22444 |
447.22 |
| Oct 08 2014 |
15317 |
447.22 |
| Oct 08 2014 |
22430 |
447.22 |
| Oct 01 2014 |
15351 |
447.22 |
| Oct 01 2014 |
22463 |
447.22 |
| Sep 24 2014 |
15289 |
447.22 |
| Sep 24 2014 |
22493 |
447.22 |
| Sep 17 2014 |
15351 |
447.22 |
| Sep 17 2014 |
22459 |
447.22 |
| Sep 10 2014 |
15197 |
447.22 |
| Sep 10 2014 |
22474 |
447.22 |
| Sep 03 2014 |
15210 |
447.22 |
| Sep 03 2014 |
22521 |
447.22 |
| Aug 27 2014 |
15312 |
447.22 |
| Aug 27 2014 |
22577 |
447.22 |
| Aug 20 2014 |
15223 |
447.22 |
| Aug 20 2014 |
22607 |
447.22 |
| Aug 13 2014 |
15280 |
447.22 |
| Aug 13 2014 |
22669 |
447.22 |
| Aug 06 2014 |
15341 |
447.22 |
| Aug 06 2014 |
22772 |
447.22 |
| Jul 30 2014 |
15365 |
447.22 |
| Jul 30 2014 |
22941 |
447.22 |
| Jul 23 2014 |
15181 |
447.22 |
| Jul 23 2014 |
22759 |
447.22 |
| Jul 16 2014 |
15179 |
447.22 |
| Jul 16 2014 |
22742 |
447.22 |
| Jul 09 2014 |
15316 |
447.22 |
| Jul 09 2014 |
22779 |
447.22 |
| Jul 02 2014 |
15456 |
447.22 |
| Jul 02 2014 |
22995 |
447.22 |
| Jun 25 2014 |
15615 |
447.22 |
| Jun 25 2014 |
23106 |
447.22 |
| Jun 18 2014 |
15722 |
447.22 |
| Jun 18 2014 |
23117 |
447.22 |
| Jun 11 2014 |
15745 |
447.22 |
| Jun 11 2014 |
23301 |
447.22 |
| Jun 04 2014 |
16072 |
447.22 |
| Jun 04 2014 |
23479 |
447.22 |
| May 28 2014 |
16029 |
447.22 |
| May 28 2014 |
23379 |
447.22 |
| May 21 2014 |
16111 |
447.22 |
| May 21 2014 |
23485 |
447.22 |
| May 14 2014 |
16217 |
447.22 |
| May 14 2014 |
23577 |
447.22 |
| May 07 2014 |
16020 |
447.22 |
| May 07 2014 |
23289 |
447.22 |
| Apr 30 2014 |
16534 |
447.22 |
| Apr 30 2014 |
23840 |
447.22 |
| Apr 23 2014 |
16726 |
447.22 |
| Apr 23 2014 |
24171 |
447.22 |
| Apr 16 2014 |
16591 |
447.22 |
| Apr 16 2014 |
23995 |
447.22 |
| Apr 09 2014 |
16739 |
447.22 |
| Apr 09 2014 |
24394 |
447.22 |
| Apr 02 2014 |
16924 |
447.22 |
| Apr 02 2014 |
24007 |
447.22 |
| Mar 26 2014 |
17285 |
447.22 |
| Mar 26 2014 |
23945 |
447.22 |
