Mar 23 2016 |
22771 |
529.07 |
Mar 23 2016 |
32601 |
529.07 |
Mar 16 2016 |
22980 |
529.07 |
Mar 16 2016 |
32649 |
529.07 |
Mar 09 2016 |
22265 |
518.86 |
Mar 09 2016 |
31501 |
518.86 |
Mar 02 2016 |
21883 |
518.86 |
Mar 02 2016 |
31164 |
518.86 |
Feb 24 2016 |
10418 |
477.49 |
Feb 24 2016 |
23341 |
545.29 |
Feb 24 2016 |
21800 |
518.57 |
Feb 24 2016 |
29875 |
509.58 |
Feb 17 2016 |
23468 |
545.29 |
Feb 17 2016 |
10539 |
477.49 |
Feb 17 2016 |
22060 |
518.57 |
Feb 17 2016 |
30159 |
509.58 |
Feb 10 2016 |
21891 |
518.57 |
Feb 10 2016 |
10621 |
477.49 |
Feb 10 2016 |
23362 |
545.29 |
Feb 10 2016 |
30072 |
509.58 |
Feb 03 2016 |
23349 |
545.29 |
Feb 03 2016 |
10631 |
477.49 |
Feb 03 2016 |
21856 |
518.57 |
Feb 03 2016 |
30038 |
509.58 |
Jan 27 2016 |
23252 |
545.29 |
Jan 27 2016 |
10631 |
477.49 |
Jan 27 2016 |
21903 |
518.57 |
Jan 27 2016 |
29990 |
509.58 |
Jan 20 2016 |
23317 |
545.29 |
Jan 20 2016 |
10648 |
477.49 |
Jan 20 2016 |
21901 |
518.57 |
Jan 20 2016 |
29981 |
509.58 |
Jan 13 2016 |
21925 |
518.57 |
Jan 13 2016 |
23367 |
545.29 |
Jan 13 2016 |
10648 |
477.49 |
Jan 13 2016 |
30027 |
509.58 |
Jan 06 2016 |
10648 |
477.49 |
Jan 06 2016 |
23380 |
545.29 |
Jan 06 2016 |
21925 |
518.57 |
Jan 06 2016 |
30043 |
509.58 |
Dec 30 2015 |
23364 |
545.29 |
Dec 30 2015 |
10656 |
477.49 |
Dec 30 2015 |
21925 |
518.57 |
Dec 30 2015 |
30031 |
509.58 |
Dec 23 2015 |
23363 |
545.29 |
Dec 23 2015 |
10656 |
477.49 |
Dec 23 2015 |
21923 |
518.57 |
Dec 23 2015 |
30030 |
509.58 |
Dec 16 2015 |
10656 |
477.49 |
Dec 16 2015 |
23363 |
545.29 |
Dec 16 2015 |
21923 |
518.57 |
Dec 16 2015 |
30030 |
509.58 |
Dec 09 2015 |
10656 |
477.49 |
Dec 09 2015 |
23373 |
545.29 |
Dec 09 2015 |
21924 |
518.57 |
Dec 09 2015 |
30035 |
509.58 |
Dec 02 2015 |
23375 |
545.29 |
Dec 02 2015 |
10657 |
477.49 |
Dec 02 2015 |
21925 |
518.57 |
Dec 02 2015 |
30037 |
509.58 |
Nov 25 2015 |
21925 |
518.57 |
Nov 25 2015 |
23375 |
545.29 |
Nov 25 2015 |
10657 |
477.49 |
Nov 25 2015 |
30039 |
509.58 |
Nov 18 2015 |
10657 |
477.49 |
Nov 18 2015 |
23375 |
545.29 |
Nov 18 2015 |
21924 |
518.57 |
Nov 18 2015 |
30038 |
509.58 |
Nov 11 2015 |
10657 |
477.49 |
Nov 11 2015 |
23375 |
545.29 |
Nov 11 2015 |
21893 |
518.57 |
Nov 11 2015 |
30019 |
509.58 |
Nov 04 2015 |
21893 |
518.57 |
Nov 04 2015 |
10657 |
477.49 |
Nov 04 2015 |
23375 |
545.29 |
Nov 04 2015 |
30019 |
509.58 |
Oct 28 2015 |
23337 |
545.29 |
Oct 28 2015 |
10640 |
477.49 |
Oct 28 2015 |
21895 |
518.57 |
Oct 28 2015 |
29970 |
509.58 |
Oct 21 2015 |
21816 |
518.57 |
Oct 21 2015 |
10608 |
477.49 |
Oct 21 2015 |
23372 |
545.29 |
Oct 21 2015 |
29938 |
509.58 |
Oct 14 2015 |
21806 |
518.57 |
Oct 14 2015 |
23316 |
545.29 |
Oct 14 2015 |
10608 |
477.49 |
Oct 14 2015 |
29900 |
509.58 |
Oct 07 2015 |
23238 |
545.29 |
Oct 07 2015 |
10615 |
477.49 |
Oct 07 2015 |
21849 |
518.57 |
Oct 07 2015 |
29908 |
509.58 |
Sep 30 2015 |
23238 |
545.29 |
Sep 30 2015 |
10635 |
477.49 |
Sep 30 2015 |
21865 |
518.57 |
Sep 30 2015 |
29928 |
509.58 |
Sep 23 2015 |
10542 |
477.49 |
Sep 23 2015 |
23209 |
545.29 |
Sep 23 2015 |
21902 |
517.79 |
Sep 23 2015 |
29640 |
506.86 |
Sep 16 2015 |
21673 |
517.79 |
Sep 16 2015 |
23175 |
545.29 |
Sep 16 2015 |
10499 |
477.49 |
Sep 16 2015 |
29498 |
506.86 |
Sep 09 2015 |
10414 |
477.49 |
Sep 09 2015 |
23126 |
545.29 |
Sep 09 2015 |
21628 |
517.79 |
Sep 09 2015 |
29428 |
506.86 |
Sep 02 2015 |
10288 |
477.49 |
Sep 02 2015 |
22913 |
545.29 |
Sep 02 2015 |
21732 |
517.79 |
Sep 02 2015 |
29366 |
506.86 |
Aug 26 2015 |
21920 |
517.79 |
Aug 26 2015 |
23160 |
545.29 |
Aug 26 2015 |
10510 |
477.49 |
Aug 26 2015 |
29557 |
506.86 |
Aug 19 2015 |
23233 |
545.29 |
Aug 19 2015 |
10417 |
477.49 |
Aug 19 2015 |
22174 |
517.79 |
Aug 19 2015 |
29844 |
506.86 |
Aug 12 2015 |
23376 |
545.29 |
Aug 12 2015 |
10516 |
477.49 |
Aug 12 2015 |
22142 |
517.79 |
Aug 12 2015 |
29975 |
506.86 |
Aug 05 2015 |
23278 |
545.29 |
Aug 05 2015 |
10467 |
477.49 |
Aug 05 2015 |
22234 |
517.79 |
Aug 05 2015 |
29938 |
506.86 |
Jul 29 2015 |
22195 |
517.79 |
Jul 29 2015 |
23490 |
545.29 |
Jul 29 2015 |
10362 |
477.49 |
Jul 29 2015 |
30179 |
506.86 |
Jul 22 2015 |
23405 |
545.29 |
Jul 22 2015 |
10444 |
477.49 |
Jul 22 2015 |
22179 |
517.79 |
Jul 22 2015 |
30241 |
506.86 |
Jul 15 2015 |
23502 |
545.29 |
Jul 15 2015 |
10632 |
477.49 |
Jul 15 2015 |
22219 |
514.2 |
Jul 15 2015 |
30051 |
503.22 |
Jul 08 2015 |
10690 |
477.49 |
Jul 08 2015 |
23581 |
545.29 |
Jul 08 2015 |
22319 |
514.2 |
Jul 08 2015 |
30184 |
503.22 |
Jul 01 2015 |
23707 |
545.29 |
Jul 01 2015 |
10811 |
477.49 |
Jul 01 2015 |
22457 |
514.2 |
Jul 01 2015 |
30327 |
503.22 |
Jun 24 2015 |
10780 |
477.49 |
Jun 24 2015 |
23780 |
545.29 |
Jun 24 2015 |
22496 |
514.2 |
Jun 24 2015 |
30420 |
503.22 |
Jun 17 2015 |
10667 |
477.49 |
Jun 17 2015 |
23864 |
545.29 |
Jun 17 2015 |
22354 |
514.2 |
Jun 17 2015 |
30427 |
503.22 |
Jun 10 2015 |
22595 |
514.2 |
Jun 10 2015 |
10762 |
477.49 |
Jun 10 2015 |
23858 |
545.29 |
Jun 10 2015 |
30506 |
503.22 |
Jun 03 2015 |
23917 |
545.29 |
Jun 03 2015 |
10657 |
477.49 |
Jun 03 2015 |
22744 |
514.2 |
Jun 03 2015 |
30721 |
503.22 |
May 27 2015 |
10452 |
477.49 |
May 27 2015 |
23856 |
545.29 |
May 27 2015 |
22541 |
514.2 |
May 27 2015 |
30438 |
503.22 |
May 20 2015 |
22640 |
514.2 |
May 20 2015 |
10434 |
477.49 |
May 20 2015 |
23954 |
545.29 |
May 20 2015 |
30470 |
503.22 |
May 13 2015 |
23841 |
545.29 |
May 13 2015 |
10435 |
477.49 |
May 13 2015 |
22943 |
514.2 |
May 13 2015 |
30545 |
503.22 |
May 06 2015 |
9860 |
477.49 |
May 06 2015 |
22744 |
514.2 |
May 06 2015 |
23372 |
545.29 |
May 06 2015 |
30141 |
503.22 |
Apr 29 2015 |
23510 |
545.29 |
Apr 29 2015 |
10189 |
477.49 |
Apr 29 2015 |
23041 |
514.2 |
Apr 29 2015 |
30385 |
503.22 |
Apr 22 2015 |
23112 |
514.2 |
Apr 22 2015 |
23658 |
545.29 |
Apr 22 2015 |
10395 |
477.49 |
Apr 22 2015 |
30509 |
503.22 |
Apr 15 2015 |
10252 |
477.49 |
Apr 15 2015 |
23457 |
545.29 |
Apr 15 2015 |
22668 |
514.2 |
Apr 15 2015 |
30119 |
503.22 |
Apr 08 2015 |
22779 |
514.2 |
Apr 08 2015 |
23779 |
545.29 |
Apr 08 2015 |
10278 |
477.49 |
Apr 08 2015 |
30264 |
503.22 |
Apr 01 2015 |
10255 |
477.49 |
Apr 01 2015 |
24044 |
545.29 |
Apr 01 2015 |
22930 |
514.2 |
Apr 01 2015 |
30827 |
503.22 |
Mar 25 2015 |
23776 |
545.29 |
Mar 25 2015 |
21923 |
510.48 |
Mar 25 2015 |
10116 |
477.49 |
Mar 25 2015 |
29994 |
503.22 |
Mar 18 2015 |
23138 |
547.12 |
Mar 18 2015 |
10544 |
504.93 |
Mar 18 2015 |
20734 |
508.32 |
Mar 18 2015 |
28785 |
501.49 |
Mar 11 2015 |
21207 |
508.32 |
Mar 11 2015 |
23375 |
547.12 |
Mar 11 2015 |
11014 |
504.93 |
Mar 11 2015 |
29561 |
501.49 |
Mar 04 2015 |
11224 |
504.93 |
Mar 04 2015 |
23708 |
547.12 |
Mar 04 2015 |
21608 |
508.32 |
Mar 04 2015 |
29921 |
501.49 |
Feb 25 2015 |
21354 |
505.09 |
Feb 25 2015 |
11953 |
532.37 |
Feb 25 2015 |
23613 |
548.95 |
Feb 25 2015 |
31470 |
514.7 |
Feb 18 2015 |
21538 |
505.09 |
Feb 18 2015 |
12059 |
532.37 |
Feb 18 2015 |
23738 |
548.95 |
Feb 18 2015 |
31574 |
514.7 |
Feb 11 2015 |
21536 |
505.09 |
Feb 11 2015 |
23865 |
548.95 |
Feb 11 2015 |
12182 |
532.37 |
Feb 11 2015 |
31584 |
514.7 |
Feb 04 2015 |
23848 |
548.95 |
Feb 04 2015 |
12223 |
532.37 |
Feb 04 2015 |
21596 |
505.09 |
Feb 04 2015 |
31609 |
514.7 |
Jan 28 2015 |
12223 |
532.37 |
Jan 28 2015 |
23870 |
548.95 |
Jan 28 2015 |
21543 |
505.09 |
Jan 28 2015 |
31599 |
514.7 |
Jan 21 2015 |
12255 |
532.37 |
Jan 21 2015 |
23847 |
548.95 |
Jan 21 2015 |
21579 |
505.09 |
Jan 21 2015 |
31637 |
514.7 |
Jan 14 2015 |
21592 |
505.09 |
Jan 14 2015 |
12255 |
532.37 |
Jan 14 2015 |
23839 |
548.95 |
Jan 14 2015 |
31632 |
514.7 |
Jan 07 2015 |
21591 |
505.09 |
Jan 07 2015 |
23823 |
548.95 |
Jan 07 2015 |
12255 |
532.37 |
Jan 07 2015 |
31620 |
514.7 |
Dec 31 2014 |
23826 |
548.95 |
Dec 31 2014 |
21591 |
505.09 |
Dec 31 2014 |
12325 |
532.37 |
Dec 31 2014 |
31639 |
514.7 |
Dec 24 2014 |
21591 |
505.09 |
Dec 24 2014 |
23826 |
548.95 |
Dec 24 2014 |
12325 |
532.37 |
Dec 24 2014 |
31639 |
514.7 |
Dec 17 2014 |
12325 |
532.37 |
Dec 17 2014 |
23805 |
548.95 |
Dec 17 2014 |
21591 |
505.09 |
Dec 17 2014 |
31628 |
514.7 |
Dec 10 2014 |
12325 |
532.37 |
Dec 10 2014 |
23806 |
548.95 |
Dec 10 2014 |
21591 |
505.09 |
Dec 10 2014 |
31629 |
514.7 |
Dec 03 2014 |
12326 |
532.37 |
Dec 03 2014 |
23806 |
548.95 |
Dec 03 2014 |
21591 |
505.09 |
Dec 03 2014 |
31629 |
514.7 |
Nov 26 2014 |
21591 |
505.09 |
Nov 26 2014 |
23806 |
548.95 |
Nov 26 2014 |
12326 |
532.37 |
Nov 26 2014 |
31629 |
514.7 |
Nov 19 2014 |
12324 |
532.37 |
Nov 19 2014 |
23806 |
548.95 |
Nov 19 2014 |
21591 |
505.09 |
Nov 19 2014 |
31630 |
514.7 |
Nov 12 2014 |
23807 |
548.95 |
Nov 12 2014 |
12324 |
532.37 |
Nov 12 2014 |
21591 |
505.09 |
Nov 12 2014 |
31633 |
514.7 |
Nov 05 2014 |
21591 |
505.09 |
Nov 05 2014 |
12324 |
532.37 |
Nov 05 2014 |
23807 |
548.95 |
Nov 05 2014 |
31634 |
514.7 |
Oct 29 2014 |
21584 |
505.09 |
Oct 29 2014 |
23807 |
548.95 |
Oct 29 2014 |
12324 |
532.37 |
Oct 29 2014 |
31630 |
514.7 |
Oct 22 2014 |
12290 |
532.37 |
Oct 22 2014 |
23697 |
548.95 |
Oct 22 2014 |
21530 |
505.09 |
Oct 22 2014 |
31628 |
514.7 |
Oct 15 2014 |
21409 |
505.09 |
Oct 15 2014 |
23676 |
548.95 |
Oct 15 2014 |
12278 |
532.37 |
Oct 15 2014 |
31518 |
514.7 |
Oct 08 2014 |
21427 |
505.09 |
Oct 08 2014 |
23637 |
548.95 |
Oct 08 2014 |
12269 |
532.37 |
Oct 08 2014 |
31507 |
514.7 |
Oct 01 2014 |
23679 |
548.95 |
Oct 01 2014 |
12297 |
532.37 |
Oct 01 2014 |
21434 |
505.09 |
Oct 01 2014 |
31563 |
514.7 |
Sep 24 2014 |
12255 |
532.37 |
Sep 24 2014 |
23537 |
548.95 |
Sep 24 2014 |
21027 |
499.92 |
Sep 24 2014 |
32310 |
521.4 |
Sep 17 2014 |
20840 |
499.92 |
Sep 17 2014 |
12190 |
532.37 |
Sep 17 2014 |
23584 |
548.95 |
Sep 17 2014 |
32207 |
521.4 |
Sep 10 2014 |
12251 |
532.37 |
Sep 10 2014 |
23380 |
548.95 |
Sep 10 2014 |
20842 |
499.92 |
Sep 10 2014 |
32281 |
521.4 |
Sep 03 2014 |
12252 |
532.37 |
Sep 03 2014 |
23283 |
548.95 |
Sep 03 2014 |
20913 |
499.92 |
Sep 03 2014 |
32341 |
521.4 |
Aug 27 2014 |
23450 |
548.95 |
Aug 27 2014 |
12055 |
532.37 |
Aug 27 2014 |
20780 |
499.92 |
Aug 27 2014 |
32450 |
521.4 |
Aug 20 2014 |
20782 |
499.92 |
Aug 20 2014 |
23360 |
548.95 |
Aug 20 2014 |
12035 |
532.37 |
Aug 20 2014 |
32479 |
521.4 |
Aug 13 2014 |
11999 |
532.37 |
Aug 13 2014 |
23516 |
548.95 |
Aug 13 2014 |
20716 |
499.92 |
Aug 13 2014 |
32568 |
521.4 |
Aug 06 2014 |
11910 |
532.37 |
Aug 06 2014 |
23608 |
548.95 |
Aug 06 2014 |
20918 |
499.92 |
Aug 06 2014 |
32735 |
521.4 |
Jul 30 2014 |
20999 |
499.92 |
Jul 30 2014 |
23618 |
548.95 |
Jul 30 2014 |
12071 |
532.37 |
Jul 30 2014 |
32986 |
521.4 |
Jul 23 2014 |
23321 |
548.95 |
Jul 23 2014 |
11854 |
532.37 |
Jul 23 2014 |
20795 |
500 |
Jul 23 2014 |
33295 |
526.8 |
Jul 16 2014 |
23282 |
548.95 |
Jul 16 2014 |
11974 |
532.37 |
Jul 16 2014 |
20988 |
500 |
Jul 16 2014 |
33259 |
526.8 |
Jul 09 2014 |
11690 |
532.37 |
Jul 09 2014 |
23467 |
548.95 |
Jul 09 2014 |
21115 |
500 |
Jul 09 2014 |
33323 |
526.8 |
Jul 02 2014 |
23683 |
548.95 |
Jul 02 2014 |
12001 |
532.37 |
Jul 02 2014 |
21267 |
500 |
Jul 02 2014 |
33587 |
526.8 |
Jun 25 2014 |
11811 |
532.37 |
Jun 25 2014 |
23851 |
548.95 |
Jun 25 2014 |
21330 |
500 |
Jun 25 2014 |
33748 |
526.8 |
Jun 18 2014 |
11724 |
532.37 |
Jun 18 2014 |
24015 |
548.95 |
Jun 18 2014 |
21407 |
500 |
Jun 18 2014 |
33785 |
526.8 |
Jun 11 2014 |
21260 |
500 |
Jun 11 2014 |
12089 |
532.37 |
Jun 11 2014 |
23976 |
548.95 |
Jun 11 2014 |
33926 |
526.8 |
Jun 04 2014 |
12295 |
532.37 |
Jun 04 2014 |
24421 |
548.95 |
Jun 04 2014 |
21453 |
500 |
Jun 04 2014 |
34261 |
526.8 |
May 28 2014 |
24336 |
548.95 |
May 28 2014 |
12406 |
532.37 |
May 28 2014 |
21239 |
500 |
May 28 2014 |
34056 |
526.8 |
May 21 2014 |
21300 |
500 |
May 21 2014 |
24375 |
548.95 |
May 21 2014 |
12441 |
532.37 |
May 21 2014 |
34197 |
526.8 |
May 14 2014 |
21423 |
500 |
May 14 2014 |
24542 |
548.95 |
May 14 2014 |
12700 |
532.37 |
May 14 2014 |
34362 |
526.8 |
May 07 2014 |
24068 |
548.95 |
May 07 2014 |
12052 |
532.37 |
May 07 2014 |
20941 |
500 |
May 07 2014 |
33870 |
526.8 |
Apr 30 2014 |
21599 |
500 |
Apr 30 2014 |
24868 |
548.95 |
Apr 30 2014 |
12624 |
532.37 |
Apr 30 2014 |
34646 |
526.8 |
Apr 23 2014 |
22018 |
500 |
Apr 23 2014 |
25154 |
548.95 |
Apr 23 2014 |
13007 |
532.37 |
Apr 23 2014 |
35143 |
526.8 |
Apr 16 2014 |
12739 |
532.37 |
Apr 16 2014 |
24932 |
548.95 |
Apr 16 2014 |
21959 |
500 |
Apr 16 2014 |
34886 |
526.8 |
Apr 09 2014 |
25304 |
548.95 |
Apr 09 2014 |
12786 |
532.37 |
Apr 09 2014 |
22732 |
500 |
Apr 09 2014 |
35451 |
526.8 |
Apr 02 2014 |
22708 |
500 |
Apr 02 2014 |
25477 |
548.95 |
Apr 02 2014 |
12447 |
532.37 |
Apr 02 2014 |
34825 |
526.8 |
Mar 26 2014 |
12446 |
532.37 |
Mar 26 2014 |
25967 |
548.95 |
Mar 26 2014 |
22260 |
500 |
Mar 26 2014 |
34745 |
526.8 |