| Mar 18 2015 |
21270 |
518.66 |
| Mar 18 2015 |
30691 |
518.66 |
| Mar 11 2015 |
21488 |
518.66 |
| Mar 11 2015 |
31513 |
518.66 |
| Mar 04 2015 |
21807 |
518.66 |
| Mar 04 2015 |
31889 |
518.66 |
| Feb 25 2015 |
21650 |
518.66 |
| Feb 25 2015 |
31897 |
518.66 |
| Feb 18 2015 |
21762 |
518.66 |
| Feb 18 2015 |
32007 |
518.66 |
| Feb 11 2015 |
21874 |
518.66 |
| Feb 11 2015 |
32015 |
518.66 |
| Feb 04 2015 |
21853 |
518.66 |
| Feb 04 2015 |
32039 |
518.66 |
| Jan 28 2015 |
21884 |
518.66 |
| Jan 28 2015 |
32030 |
518.66 |
| Jan 21 2015 |
21868 |
518.66 |
| Jan 21 2015 |
32067 |
518.66 |
| Jan 14 2015 |
21849 |
518.66 |
| Jan 14 2015 |
32061 |
518.66 |
| Jan 07 2015 |
21832 |
518.66 |
| Jan 07 2015 |
32046 |
518.66 |
| Dec 31 2014 |
21834 |
518.66 |
| Dec 31 2014 |
32071 |
518.66 |
| Dec 24 2014 |
21834 |
518.66 |
| Dec 24 2014 |
32071 |
518.66 |
| Dec 17 2014 |
21815 |
518.66 |
| Dec 17 2014 |
32059 |
518.66 |
| Dec 10 2014 |
21816 |
518.66 |
| Dec 10 2014 |
32060 |
518.66 |
| Dec 03 2014 |
21816 |
518.66 |
| Dec 03 2014 |
32060 |
518.66 |
| Nov 26 2014 |
21816 |
518.66 |
| Nov 26 2014 |
32060 |
518.66 |
| Nov 19 2014 |
21816 |
518.66 |
| Nov 19 2014 |
32061 |
518.66 |
| Nov 12 2014 |
21817 |
518.66 |
| Nov 12 2014 |
32064 |
518.66 |
| Nov 05 2014 |
21817 |
518.66 |
| Nov 05 2014 |
32065 |
518.66 |
| Oct 29 2014 |
21817 |
518.66 |
| Oct 29 2014 |
32061 |
518.66 |
| Oct 22 2014 |
21730 |
518.66 |
| Oct 22 2014 |
32063 |
518.66 |
| Oct 15 2014 |
21708 |
518.66 |
| Oct 15 2014 |
31950 |
518.66 |
| Oct 08 2014 |
21669 |
518.66 |
| Oct 08 2014 |
31941 |
518.66 |
| Oct 01 2014 |
21712 |
518.66 |
| Oct 01 2014 |
31995 |
518.66 |
| Sep 24 2014 |
21580 |
518.66 |
| Sep 24 2014 |
32001 |
518.66 |
| Sep 17 2014 |
21627 |
518.66 |
| Sep 17 2014 |
31897 |
518.66 |
| Sep 10 2014 |
21431 |
518.66 |
| Sep 10 2014 |
31957 |
518.66 |
| Sep 03 2014 |
21358 |
518.66 |
| Sep 03 2014 |
32014 |
518.66 |
| Aug 27 2014 |
21505 |
518.66 |
| Aug 27 2014 |
32113 |
518.66 |
| Aug 20 2014 |
21400 |
518.66 |
| Aug 20 2014 |
32141 |
518.66 |
| Aug 13 2014 |
21530 |
518.66 |
| Aug 13 2014 |
32228 |
518.66 |
| Aug 06 2014 |
21627 |
518.66 |
| Aug 06 2014 |
32395 |
518.66 |
| Jul 30 2014 |
21651 |
518.66 |
| Jul 30 2014 |
32642 |
518.66 |
| Jul 23 2014 |
21387 |
518.66 |
| Jul 23 2014 |
32359 |
518.66 |
| Jul 16 2014 |
21349 |
518.66 |
| Jul 16 2014 |
32331 |
518.66 |
| Jul 09 2014 |
21522 |
518.66 |
| Jul 09 2014 |
32419 |
518.66 |
| Jul 02 2014 |
21717 |
518.66 |
| Jul 02 2014 |
32685 |
518.66 |
| Jun 25 2014 |
21891 |
518.66 |
| Jun 25 2014 |
32845 |
518.66 |
| Jun 18 2014 |
22050 |
518.66 |
| Jun 18 2014 |
32879 |
518.66 |
| Jun 11 2014 |
22037 |
518.66 |
| Jun 11 2014 |
33013 |
518.66 |
| Jun 04 2014 |
22496 |
518.66 |
| Jun 04 2014 |
33343 |
518.66 |
| May 28 2014 |
22420 |
518.66 |
| May 28 2014 |
33148 |
518.66 |
| May 21 2014 |
22479 |
518.66 |
| May 21 2014 |
33299 |
518.66 |
| May 14 2014 |
22636 |
518.66 |
| May 14 2014 |
33451 |
518.66 |
| May 07 2014 |
22211 |
518.66 |
| May 07 2014 |
32973 |
518.66 |
| Apr 30 2014 |
22940 |
518.66 |
| Apr 30 2014 |
33734 |
518.66 |
| Apr 23 2014 |
23210 |
518.66 |
| Apr 23 2014 |
34205 |
518.66 |
| Apr 16 2014 |
23023 |
518.66 |
| Apr 16 2014 |
33943 |
518.66 |
| Apr 09 2014 |
23326 |
518.66 |
| Apr 09 2014 |
34500 |
518.66 |
| Apr 02 2014 |
23515 |
518.66 |
| Apr 02 2014 |
33912 |
518.66 |
| Mar 26 2014 |
23921 |
517.91 |
| Mar 26 2014 |
33757 |
517.91 |
