| Mar 18 2015 |
26443 |
698.75 |
| Mar 18 2015 |
27068 |
708.23 |
| Mar 18 2015 |
38881 |
703.49 |
| Mar 11 2015 |
27779 |
708.23 |
| Mar 11 2015 |
26742 |
698.75 |
| Mar 11 2015 |
39920 |
703.49 |
| Mar 04 2015 |
27125 |
698.75 |
| Mar 04 2015 |
28280 |
708.23 |
| Mar 04 2015 |
40402 |
703.49 |
| Feb 25 2015 |
28249 |
708.23 |
| Feb 25 2015 |
26880 |
698.75 |
| Feb 25 2015 |
40367 |
703.49 |
| Feb 18 2015 |
28483 |
708.23 |
| Feb 18 2015 |
27037 |
698.75 |
| Feb 18 2015 |
40473 |
703.49 |
| Feb 11 2015 |
28485 |
708.23 |
| Feb 11 2015 |
27182 |
698.75 |
| Feb 11 2015 |
40502 |
703.49 |
| Feb 04 2015 |
27132 |
698.75 |
| Feb 04 2015 |
28561 |
708.23 |
| Feb 04 2015 |
40492 |
703.49 |
| Jan 28 2015 |
27159 |
698.75 |
| Jan 28 2015 |
28536 |
708.23 |
| Jan 28 2015 |
40466 |
703.49 |
| Jan 21 2015 |
27135 |
698.75 |
| Jan 21 2015 |
28584 |
708.23 |
| Jan 21 2015 |
40523 |
703.49 |
| Jan 14 2015 |
28598 |
708.23 |
| Jan 14 2015 |
27110 |
698.75 |
| Jan 14 2015 |
40498 |
703.49 |
| Jan 07 2015 |
28597 |
708.23 |
| Jan 07 2015 |
27116 |
698.75 |
| Jan 07 2015 |
40499 |
703.49 |
| Dec 31 2014 |
27119 |
698.75 |
| Dec 31 2014 |
28597 |
708.23 |
| Dec 31 2014 |
40537 |
703.49 |
| Dec 24 2014 |
28598 |
708.23 |
| Dec 24 2014 |
27119 |
698.75 |
| Dec 24 2014 |
40538 |
703.49 |
| Dec 17 2014 |
27096 |
698.75 |
| Dec 17 2014 |
28598 |
708.23 |
| Dec 17 2014 |
40525 |
703.49 |
| Dec 10 2014 |
27097 |
698.75 |
| Dec 10 2014 |
28598 |
708.23 |
| Dec 10 2014 |
40526 |
703.49 |
| Dec 03 2014 |
27097 |
698.75 |
| Dec 03 2014 |
28598 |
708.23 |
| Dec 03 2014 |
40526 |
703.49 |
| Nov 26 2014 |
28598 |
708.23 |
| Nov 26 2014 |
27097 |
698.75 |
| Nov 26 2014 |
40526 |
703.49 |
| Nov 19 2014 |
27097 |
698.75 |
| Nov 19 2014 |
28598 |
708.23 |
| Nov 19 2014 |
40525 |
703.49 |
| Nov 12 2014 |
27098 |
698.75 |
| Nov 12 2014 |
28598 |
708.23 |
| Nov 12 2014 |
40528 |
703.49 |
| Nov 05 2014 |
28598 |
708.23 |
| Nov 05 2014 |
27098 |
698.75 |
| Nov 05 2014 |
40530 |
703.49 |
| Oct 29 2014 |
28589 |
708.23 |
| Oct 29 2014 |
27098 |
698.75 |
| Oct 29 2014 |
40523 |
703.49 |
| Oct 22 2014 |
26978 |
698.75 |
| Oct 22 2014 |
28508 |
708.23 |
| Oct 22 2014 |
40510 |
703.49 |
| Oct 15 2014 |
28332 |
708.23 |
| Oct 15 2014 |
26957 |
698.75 |
| Oct 15 2014 |
40351 |
703.49 |
| Oct 08 2014 |
28360 |
708.23 |
| Oct 08 2014 |
26905 |
698.75 |
| Oct 08 2014 |
40323 |
703.49 |
| Oct 01 2014 |
26956 |
698.75 |
| Oct 01 2014 |
28368 |
708.23 |
| Oct 01 2014 |
40406 |
703.49 |
| Sep 24 2014 |
26772 |
698.75 |
| Sep 24 2014 |
28453 |
708.23 |
| Sep 24 2014 |
40351 |
703.49 |
| Sep 17 2014 |
28178 |
708.23 |
| Sep 17 2014 |
26811 |
698.75 |
| Sep 17 2014 |
40186 |
703.49 |
| Sep 10 2014 |
26568 |
698.75 |
| Sep 10 2014 |
28176 |
708.23 |
| Sep 10 2014 |
40244 |
703.49 |
| Sep 03 2014 |
26440 |
698.75 |
| Sep 03 2014 |
28266 |
708.23 |
| Sep 03 2014 |
40262 |
703.49 |
| Aug 27 2014 |
26602 |
698.75 |
| Aug 27 2014 |
28132 |
708.23 |
| Aug 27 2014 |
40351 |
703.49 |
| Aug 20 2014 |
28049 |
708.23 |
| Aug 20 2014 |
26508 |
698.75 |
| Aug 20 2014 |
40372 |
703.49 |
| Aug 13 2014 |
26696 |
698.75 |
| Aug 13 2014 |
27976 |
708.23 |
| Aug 13 2014 |
40544 |
703.49 |
| Aug 06 2014 |
26842 |
698.75 |
| Aug 06 2014 |
28249 |
708.23 |
| Aug 06 2014 |
40741 |
703.49 |
| Jul 30 2014 |
28347 |
708.23 |
| Jul 30 2014 |
26893 |
698.75 |
| Jul 30 2014 |
41064 |
703.49 |
| Jul 23 2014 |
26547 |
698.75 |
| Jul 23 2014 |
28109 |
708.23 |
| Jul 23 2014 |
40713 |
703.49 |
| Jul 16 2014 |
26500 |
698.75 |
| Jul 16 2014 |
28385 |
708.23 |
| Jul 16 2014 |
40716 |
703.49 |
| Jul 09 2014 |
26728 |
698.75 |
| Jul 09 2014 |
28522 |
708.23 |
| Jul 09 2014 |
40852 |
703.49 |
| Jul 02 2014 |
26962 |
698.75 |
| Jul 02 2014 |
28643 |
708.23 |
| Jul 02 2014 |
41178 |
703.49 |
| Jun 25 2014 |
27222 |
698.75 |
| Jun 25 2014 |
28794 |
708.23 |
| Jun 25 2014 |
41470 |
703.49 |
| Jun 18 2014 |
27383 |
698.75 |
| Jun 18 2014 |
28882 |
708.23 |
| Jun 18 2014 |
41489 |
703.49 |
| Jun 11 2014 |
28584 |
708.23 |
| Jun 11 2014 |
27317 |
698.75 |
| Jun 11 2014 |
41614 |
703.49 |
| Jun 04 2014 |
27816 |
698.75 |
| Jun 04 2014 |
28925 |
708.23 |
| Jun 04 2014 |
42054 |
703.49 |
| May 28 2014 |
27648 |
698.75 |
| May 28 2014 |
28574 |
708.23 |
| May 28 2014 |
41739 |
703.49 |
| May 21 2014 |
28671 |
708.23 |
| May 21 2014 |
27674 |
698.75 |
| May 21 2014 |
41983 |
703.49 |
| May 14 2014 |
28876 |
708.23 |
| May 14 2014 |
27868 |
698.75 |
| May 14 2014 |
42229 |
703.49 |
| May 07 2014 |
27286 |
698.75 |
| May 07 2014 |
28127 |
708.23 |
| May 07 2014 |
41593 |
703.49 |
| Apr 30 2014 |
28897 |
708.23 |
| Apr 30 2014 |
28207 |
698.75 |
| Apr 30 2014 |
42524 |
703.49 |
| Apr 23 2014 |
29552 |
708.23 |
| Apr 23 2014 |
28593 |
698.75 |
| Apr 23 2014 |
43215 |
703.49 |
| Apr 16 2014 |
28359 |
698.75 |
| Apr 16 2014 |
29499 |
708.23 |
| Apr 16 2014 |
42878 |
703.49 |
| Apr 09 2014 |
28808 |
698.75 |
| Apr 09 2014 |
30572 |
708.23 |
| Apr 09 2014 |
43663 |
703.49 |
| Apr 02 2014 |
30600 |
708.23 |
| Apr 02 2014 |
29004 |
698.75 |
| Apr 02 2014 |
42857 |
703.49 |
| Mar 26 2014 |
29548 |
698.75 |
| Mar 26 2014 |
29931 |
708.23 |
| Mar 26 2014 |
42714 |
703.49 |
