| Jul 15 2015 |
7625 |
376.48 |
| Jul 15 2015 |
11614 |
376.48 |
| Jul 08 2015 |
7676 |
376.48 |
| Jul 08 2015 |
11757 |
376.48 |
| Jul 01 2015 |
9318 |
392.32 |
| Jul 01 2015 |
14067 |
392.32 |
| Jun 24 2015 |
9320 |
392.32 |
| Jun 24 2015 |
14117 |
392.32 |
| Jun 17 2015 |
9321 |
392.32 |
| Jun 17 2015 |
14178 |
392.32 |
| Jun 10 2015 |
9362 |
392.32 |
| Jun 10 2015 |
14135 |
392.32 |
| Jun 03 2015 |
8986 |
387.24 |
| Jun 03 2015 |
13618 |
387.24 |
| May 27 2015 |
8907 |
387.24 |
| May 27 2015 |
13497 |
387.24 |
| May 20 2015 |
8984 |
387.24 |
| May 20 2015 |
13554 |
387.24 |
| May 13 2015 |
9250 |
389.12 |
| May 13 2015 |
13855 |
389.12 |
| May 06 2015 |
9160 |
389.12 |
| May 06 2015 |
13576 |
389.12 |
| Apr 29 2015 |
9030 |
386.72 |
| Apr 29 2015 |
13479 |
386.72 |
| Apr 22 2015 |
9084 |
386.72 |
| Apr 22 2015 |
13562 |
386.72 |
| Apr 15 2015 |
8946 |
385.82 |
| Apr 15 2015 |
13420 |
385.82 |
| Apr 08 2015 |
8941 |
385.82 |
| Apr 08 2015 |
13462 |
385.82 |
| Apr 01 2015 |
9029 |
385.82 |
| Apr 01 2015 |
13701 |
385.82 |
| Mar 25 2015 |
8664 |
385.82 |
| Mar 25 2015 |
13298 |
385.82 |
| Mar 18 2015 |
8448 |
385.82 |
| Mar 18 2015 |
13089 |
385.82 |
| Mar 11 2015 |
8636 |
385.82 |
| Mar 11 2015 |
13504 |
385.82 |
| Mar 04 2015 |
8775 |
385.82 |
| Mar 04 2015 |
13642 |
385.82 |
| Feb 25 2015 |
8797 |
385.82 |
| Feb 25 2015 |
13655 |
385.82 |
| Feb 18 2015 |
8860 |
385.82 |
| Feb 18 2015 |
13704 |
385.82 |
| Feb 11 2015 |
8897 |
385.82 |
| Feb 11 2015 |
13728 |
385.82 |
| Feb 04 2015 |
8932 |
385.82 |
| Feb 04 2015 |
13740 |
385.82 |
| Jan 28 2015 |
8928 |
385.82 |
| Jan 28 2015 |
13743 |
385.82 |
| Jan 21 2015 |
8942 |
385.82 |
| Jan 21 2015 |
13765 |
385.82 |
| Jan 14 2015 |
8950 |
385.82 |
| Jan 14 2015 |
13779 |
385.82 |
| Jan 07 2015 |
8950 |
385.82 |
| Jan 07 2015 |
13756 |
385.82 |
| Dec 31 2014 |
8950 |
385.82 |
| Dec 31 2014 |
13758 |
385.82 |
| Dec 24 2014 |
8950 |
385.82 |
| Dec 24 2014 |
13758 |
385.82 |
| Dec 17 2014 |
8950 |
385.82 |
| Dec 17 2014 |
13752 |
385.82 |
| Dec 10 2014 |
8950 |
385.82 |
| Dec 10 2014 |
13752 |
385.82 |
| Dec 03 2014 |
8950 |
385.82 |
| Dec 03 2014 |
13753 |
385.82 |
| Nov 26 2014 |
8950 |
385.82 |
| Nov 26 2014 |
13753 |
385.82 |
| Nov 19 2014 |
8950 |
385.82 |
| Nov 19 2014 |
13752 |
385.82 |
| Nov 12 2014 |
8950 |
385.82 |
| Nov 12 2014 |
13752 |
385.82 |
| Nov 05 2014 |
8950 |
385.82 |
| Nov 05 2014 |
13753 |
385.82 |
| Oct 29 2014 |
8948 |
385.82 |
| Oct 29 2014 |
13751 |
385.82 |
| Oct 22 2014 |
8941 |
385.82 |
| Oct 22 2014 |
13764 |
385.82 |
| Oct 15 2014 |
8910 |
385.82 |
| Oct 15 2014 |
13734 |
385.82 |
| Oct 08 2014 |
8925 |
385.82 |
| Oct 08 2014 |
13735 |
385.82 |
| Oct 01 2014 |
8932 |
385.82 |
| Oct 01 2014 |
13753 |
385.82 |
| Sep 24 2014 |
8974 |
385.82 |
| Sep 24 2014 |
13747 |
385.82 |
| Sep 17 2014 |
8907 |
385.82 |
| Sep 17 2014 |
13740 |
385.82 |
| Sep 10 2014 |
8928 |
385.82 |
| Sep 10 2014 |
13762 |
385.82 |
| Sep 03 2014 |
8930 |
385.82 |
| Sep 03 2014 |
13811 |
385.82 |
| Aug 27 2014 |
8851 |
385.82 |
| Aug 27 2014 |
13816 |
385.82 |
| Aug 20 2014 |
8849 |
385.82 |
| Aug 20 2014 |
13826 |
385.82 |
| Aug 13 2014 |
8833 |
385.82 |
| Aug 13 2014 |
13884 |
385.82 |
| Aug 06 2014 |
8836 |
384.53 |
| Aug 06 2014 |
13797 |
384.53 |
| Jul 30 2014 |
7543 |
371.15 |
| Jul 30 2014 |
12110 |
371.15 |
| Jul 23 2014 |
6850 |
363.2 |
| Jul 23 2014 |
11035 |
363.2 |
| Jul 16 2014 |
6917 |
363.2 |
| Jul 16 2014 |
11008 |
363.2 |
| Jul 09 2014 |
6732 |
361.06 |
| Jul 09 2014 |
10749 |
361.06 |
| Jul 02 2014 |
6781 |
361.06 |
| Jul 02 2014 |
10859 |
361.06 |
| Jun 25 2014 |
6837 |
361.06 |
| Jun 25 2014 |
10839 |
361.06 |
| Jun 18 2014 |
6869 |
361.06 |
| Jun 18 2014 |
10893 |
361.06 |
| Jun 11 2014 |
6028 |
350.23 |
| Jun 11 2014 |
9761 |
350.23 |
| Jun 04 2014 |
6240 |
352.12 |
| Jun 04 2014 |
10052 |
352.12 |
| May 28 2014 |
5881 |
347.51 |
| May 28 2014 |
9528 |
347.51 |
| May 21 2014 |
5903 |
347.51 |
| May 21 2014 |
9580 |
347.51 |
| May 14 2014 |
5965 |
347.51 |
| May 14 2014 |
5265 |
368.16 |
| May 14 2014 |
9461 |
345.72 |
| May 07 2014 |
5012 |
368.16 |
| May 07 2014 |
5975 |
349.4 |
| May 07 2014 |
9372 |
345.72 |
| Apr 30 2014 |
5787 |
343.59 |
| Apr 30 2014 |
5271 |
368.16 |
| Apr 30 2014 |
9436 |
343.59 |
| Apr 23 2014 |
5949 |
343.59 |
| Apr 23 2014 |
5433 |
368.16 |
| Apr 23 2014 |
9574 |
343.59 |
| Apr 16 2014 |
5373 |
368.16 |
| Apr 16 2014 |
5952 |
343.59 |
| Apr 16 2014 |
9529 |
343.59 |
| Apr 09 2014 |
4542 |
311.81 |
| Apr 09 2014 |
5385 |
368.16 |
| Apr 09 2014 |
6136 |
343.59 |
| Apr 09 2014 |
8572 |
333.25 |
| Apr 02 2014 |
6136 |
343.14 |
| Apr 02 2014 |
4596 |
311.81 |
| Apr 02 2014 |
5236 |
368.16 |
| Apr 02 2014 |
8373 |
333.25 |
| Mar 26 2014 |
5227 |
368.16 |
| Mar 26 2014 |
4855 |
314.26 |
| Mar 26 2014 |
6066 |
343.14 |
| Mar 26 2014 |
8447 |
333.25 |
| Mar 19 2014 |
5328 |
368.16 |
| Mar 19 2014 |
4908 |
314.26 |
| Mar 19 2014 |
6071 |
343.14 |
| Mar 19 2014 |
8497 |
333.25 |
| Mar 12 2014 |
4930 |
314.26 |
| Mar 12 2014 |
5345 |
368.16 |
| Mar 12 2014 |
6110 |
343.14 |
| Mar 12 2014 |
8536 |
333.25 |
| Mar 05 2014 |
6050 |
343.14 |
| Mar 05 2014 |
4965 |
314.26 |
| Mar 05 2014 |
5303 |
368.16 |
| Mar 05 2014 |
8559 |
333.25 |
| Feb 26 2014 |
4735 |
310.21 |
| Feb 26 2014 |
5352 |
368.16 |
| Feb 26 2014 |
6079 |
343.14 |
| Feb 26 2014 |
8598 |
333.25 |
| Feb 19 2014 |
5373 |
368.16 |
| Feb 19 2014 |
4755 |
310.21 |
| Feb 19 2014 |
6138 |
343.14 |
| Feb 19 2014 |
8646 |
333.25 |
| Feb 12 2014 |
6126 |
343.14 |
| Feb 12 2014 |
4754 |
310.21 |
| Feb 12 2014 |
5413 |
368.16 |
| Feb 12 2014 |
8653 |
333.25 |
| Feb 05 2014 |
5408 |
368.16 |
| Feb 05 2014 |
4815 |
310.21 |
| Feb 05 2014 |
6169 |
343.14 |
| Feb 05 2014 |
8716 |
333.25 |
| Jan 29 2014 |
4866 |
310.21 |
| Jan 29 2014 |
5408 |
368.16 |
| Jan 29 2014 |
6155 |
343.14 |
| Jan 29 2014 |
8736 |
333.25 |
| Jan 22 2014 |
5411 |
368.16 |
| Jan 22 2014 |
4871 |
310.21 |
| Jan 22 2014 |
6145 |
343.14 |
| Jan 22 2014 |
8715 |
333.25 |
| Jan 15 2014 |
5411 |
368.16 |
| Jan 15 2014 |
4885 |
310.21 |
| Jan 15 2014 |
6145 |
343.14 |
| Jan 15 2014 |
8737 |
333.25 |
| Jan 08 2014 |
4896 |
310.21 |
| Jan 08 2014 |
5411 |
368.16 |
| Jan 08 2014 |
6139 |
343.14 |
| Jan 08 2014 |
8745 |
333.25 |
| Jan 01 2014 |
4895 |
310.21 |
| Jan 01 2014 |
5411 |
368.16 |
| Jan 01 2014 |
6139 |
343.14 |
| Jan 01 2014 |
8745 |
333.25 |
| Dec 25 2013 |
6139 |
343.14 |
| Dec 25 2013 |
5419 |
368.16 |
| Dec 25 2013 |
4895 |
310.21 |
| Dec 25 2013 |
8744 |
333.25 |
| Dec 18 2013 |
5419 |
368.16 |
| Dec 18 2013 |
4895 |
310.21 |
| Dec 18 2013 |
6139 |
343.14 |
| Dec 18 2013 |
8744 |
333.25 |
| Dec 11 2013 |
5421 |
368.16 |
| Dec 11 2013 |
4895 |
310.21 |
| Dec 11 2013 |
6139 |
343.14 |
| Dec 11 2013 |
8744 |
333.25 |
| Dec 04 2013 |
6140 |
343.14 |
| Dec 04 2013 |
4895 |
310.21 |
| Dec 04 2013 |
5421 |
368.16 |
| Dec 04 2013 |
8745 |
333.25 |
| Nov 27 2013 |
6140 |
343.14 |
| Nov 27 2013 |
4895 |
310.21 |
| Nov 27 2013 |
5421 |
368.16 |
| Nov 27 2013 |
8745 |
333.25 |
| Nov 20 2013 |
4895 |
310.21 |
| Nov 20 2013 |
5422 |
368.16 |
| Nov 20 2013 |
6140 |
343.14 |
| Nov 20 2013 |
8746 |
333.25 |
| Nov 13 2013 |
6140 |
343.14 |
| Nov 13 2013 |
4895 |
310.21 |
| Nov 13 2013 |
5422 |
368.16 |
| Nov 13 2013 |
8746 |
333.25 |
| Nov 06 2013 |
6140 |
343.14 |
| Nov 06 2013 |
5422 |
368.16 |
| Nov 06 2013 |
4895 |
310.21 |
| Nov 06 2013 |
8746 |
333.25 |
| Oct 30 2013 |
5422 |
368.16 |
| Oct 30 2013 |
4895 |
310.21 |
| Oct 30 2013 |
6140 |
343.14 |
| Oct 30 2013 |
8746 |
333.25 |
| Oct 23 2013 |
4895 |
310.21 |
| Oct 23 2013 |
5422 |
368.16 |
| Oct 23 2013 |
6138 |
343.14 |
| Oct 23 2013 |
8746 |
333.25 |
| Oct 16 2013 |
6165 |
343.14 |
| Oct 16 2013 |
4884 |
310.21 |
| Oct 16 2013 |
5400 |
368.16 |
| Oct 16 2013 |
8744 |
333.25 |
| Oct 09 2013 |
5381 |
368.16 |
| Oct 09 2013 |
4894 |
310.21 |
| Oct 09 2013 |
6132 |
343.14 |
| Oct 09 2013 |
8743 |
333.25 |
| Oct 02 2013 |
4895 |
310.21 |
| Oct 02 2013 |
5410 |
368.16 |
| Oct 02 2013 |
6137 |
343.14 |
| Oct 02 2013 |
8744 |
333.25 |
| Sep 25 2013 |
4867 |
310.21 |
| Sep 25 2013 |
5399 |
368.16 |
| Sep 25 2013 |
6108 |
343.14 |
| Sep 25 2013 |
8729 |
333.25 |
| Sep 18 2013 |
6054 |
343.14 |
| Sep 18 2013 |
4857 |
310.21 |
| Sep 18 2013 |
5369 |
368.16 |
| Sep 18 2013 |
8706 |
333.25 |
| Sep 11 2013 |
5280 |
368.16 |
| Sep 11 2013 |
4846 |
310.21 |
| Sep 11 2013 |
6070 |
343.14 |
| Sep 11 2013 |
8659 |
333.25 |
| Sep 04 2013 |
4898 |
310.21 |
| Sep 04 2013 |
5316 |
368.16 |
| Sep 04 2013 |
6107 |
343.14 |
| Sep 04 2013 |
8653 |
333.25 |
| Aug 28 2013 |
6121 |
343.14 |
| Aug 28 2013 |
5487 |
368.16 |
| Aug 28 2013 |
4916 |
310.21 |
| Aug 28 2013 |
8687 |
333.25 |
| Aug 21 2013 |
5476 |
368.16 |
| Aug 21 2013 |
4961 |
310.21 |
| Aug 21 2013 |
6157 |
343.14 |
| Aug 21 2013 |
8747 |
333.25 |
| Aug 14 2013 |
4987 |
310.21 |
| Aug 14 2013 |
5087 |
368.16 |
| Aug 14 2013 |
8099 |
367.21 |
| Aug 14 2013 |
8159 |
329.88 |
| Aug 07 2013 |
5131 |
368.16 |
| Aug 07 2013 |
5062 |
310.21 |
| Aug 07 2013 |
8090 |
367.21 |
| Aug 07 2013 |
8257 |
329.88 |
| Jul 31 2013 |
5134 |
368.16 |
| Jul 31 2013 |
5114 |
310.21 |
| Jul 31 2013 |
8208 |
367.21 |
| Jul 31 2013 |
8302 |
329.88 |
| Jul 24 2013 |
5164 |
310.21 |
| Jul 24 2013 |
5159 |
368.16 |
| Jul 24 2013 |
7557 |
360.76 |
| Jul 24 2013 |
8328 |
329.88 |
| Jul 17 2013 |
5178 |
310.21 |
| Jul 17 2013 |
5062 |
368.16 |
| Jul 17 2013 |
7593 |
360.76 |
| Jul 17 2013 |
8335 |
329.88 |
| Jul 10 2013 |
7637 |
360.76 |
| Jul 10 2013 |
5268 |
310.21 |
| Jul 10 2013 |
5165 |
368.16 |
| Jul 10 2013 |
8444 |
329.88 |
| Jul 03 2013 |
5351 |
310.21 |
| Jul 03 2013 |
7679 |
360.76 |
| Jul 03 2013 |
8411 |
329.88 |
| Jun 26 2013 |
5494 |
310.21 |
| Jun 26 2013 |
7669 |
360.76 |
| Jun 26 2013 |
8553 |
329.88 |
| Jun 19 2013 |
7769 |
360.76 |
| Jun 19 2013 |
5583 |
310.21 |
| Jun 19 2013 |
8610 |
329.88 |
| Jun 12 2013 |
7851 |
360.76 |
| Jun 12 2013 |
5630 |
310.21 |
| Jun 12 2013 |
8736 |
329.88 |
| Jun 05 2013 |
5557 |
310.21 |
| Jun 05 2013 |
7695 |
359.4 |
| Jun 05 2013 |
8686 |
329.88 |
| May 29 2013 |
7630 |
359.4 |
| May 29 2013 |
5617 |
310.21 |
| May 29 2013 |
8709 |
329.88 |
| May 22 2013 |
7857 |
359.4 |
| May 22 2013 |
5717 |
310.21 |
| May 22 2013 |
8910 |
329.88 |
| May 15 2013 |
5761 |
310.21 |
| May 15 2013 |
4956 |
372.05 |
| May 15 2013 |
7923 |
359.4 |
| May 15 2013 |
8938 |
329.88 |
| May 08 2013 |
5749 |
310.21 |
| May 08 2013 |
4744 |
372.05 |
| May 08 2013 |
8113 |
361.26 |
| May 08 2013 |
9187 |
332.79 |
| May 01 2013 |
8311 |
361.26 |
| May 01 2013 |
6244 |
315.07 |
| May 01 2013 |
4852 |
372.05 |
| May 01 2013 |
9563 |
335.71 |
| Apr 24 2013 |
4814 |
372.05 |
| Apr 24 2013 |
8141 |
361.26 |
| Apr 24 2013 |
13156 |
366.65 |
| Apr 17 2013 |
5149 |
376.77 |
| Apr 17 2013 |
8254 |
361.26 |
| Apr 17 2013 |
13896 |
371.6 |
| Apr 10 2013 |
9210 |
351.14 |
| Apr 10 2013 |
5116 |
376.77 |
| Apr 10 2013 |
8273 |
361.26 |
| Apr 10 2013 |
13165 |
366.49 |
| Apr 03 2013 |
5076 |
376.77 |
| Apr 03 2013 |
9185 |
351.14 |
| Apr 03 2013 |
13413 |
368.23 |
| Mar 27 2013 |
5160 |
376.77 |
| Mar 27 2013 |
9206 |
351.14 |
| Mar 27 2013 |
13502 |
368.23 |
| Mar 20 2013 |
4826 |
376.77 |
| Mar 20 2013 |
9078 |
351.14 |
| Mar 20 2013 |
13447 |
368.23 |
| Mar 13 2013 |
3567 |
372.05 |
| Mar 13 2013 |
13475 |
368.23 |
| Oct 19 2012 |
7877 |
351.14 |
| Oct 19 2012 |
4603 |
376.77 |
| Oct 19 2012 |
12181 |
368.23 |
| Sep 23 2012 |
4544 |
376.77 |
| Sep 23 2012 |
7832 |
351.14 |
| Sep 23 2012 |
12138 |
368.23 |
| Aug 31 2012 |
4278 |
376.77 |
| Aug 31 2012 |
7644 |
351.14 |
| Aug 31 2012 |
11926 |
368.23 |
| Aug 24 2012 |
4231 |
376.77 |
| Aug 24 2012 |
7592 |
351.14 |
| Aug 24 2012 |
11867 |
368.23 |
| Aug 10 2012 |
4067 |
376.77 |
| Aug 10 2012 |
7383 |
351.14 |
| Aug 10 2012 |
11656 |
368.23 |
| Aug 03 2012 |
3930 |
376.77 |
| Aug 03 2012 |
7294 |
351.14 |
| Aug 03 2012 |
11549 |
368.23 |
| Jul 27 2012 |
3723 |
376.77 |
| Jul 27 2012 |
7129 |
351.14 |
| Jul 27 2012 |
11380 |
368.23 |
| Jul 06 2012 |
6843 |
351.14 |
| Jul 06 2012 |
3506 |
376.77 |
| Jul 06 2012 |
11138 |
368.23 |
| Jun 22 2012 |
6294 |
351.14 |
| Jun 22 2012 |
3751 |
381.49 |
| Jun 22 2012 |
10474 |
366.32 |
| Jun 15 2012 |
6331 |
351.14 |
| Jun 15 2012 |
3883 |
381.49 |
| Jun 15 2012 |
10902 |
366.32 |
| Jun 08 2012 |
3923 |
381.49 |
| Jun 08 2012 |
6306 |
351.14 |
| Jun 08 2012 |
10867 |
366.32 |
| Jun 01 2012 |
6035 |
351.14 |
| Jun 01 2012 |
4150 |
381.49 |
| Jun 01 2012 |
10761 |
366.32 |
| May 25 2012 |
5101 |
351.14 |
| May 25 2012 |
4069 |
381.49 |
| May 25 2012 |
10021 |
366.32 |
| May 18 2012 |
4246 |
381.49 |
| May 18 2012 |
5200 |
351.14 |
| May 18 2012 |
10174 |
366.32 |
| May 11 2012 |
4233 |
381.49 |
| May 11 2012 |
5169 |
351.14 |
| May 11 2012 |
10195 |
366.32 |
| May 04 2012 |
4919 |
351.14 |
| May 04 2012 |
3997 |
381.49 |
| May 04 2012 |
9990 |
366.32 |
| Apr 27 2012 |
3592 |
381.49 |
| Apr 27 2012 |
11096 |
381.49 |
| Jul 01 2010 |
2856 |
323.56 |
| Jul 01 2010 |
3857 |
323.56 |
| Jun 15 2010 |
2718 |
323.56 |
| Jun 15 2010 |
3696 |
323.56 |
| Jun 01 2010 |
2400 |
323.56 |
| Jun 01 2010 |
3484 |
323.56 |
| May 27 2010 |
2007 |
323.56 |
| May 27 2010 |
3097 |
323.56 |
| May 15 2010 |
2255 |
323.56 |
| May 15 2010 |
3296 |
323.56 |
| Apr 30 2010 |
2113 |
323.56 |
| Apr 30 2010 |
3187 |
323.56 |
| Apr 15 2010 |
1869 |
323.56 |
| Apr 15 2010 |
3039 |
323.56 |
| Apr 02 2010 |
1566 |
323.56 |
| Apr 02 2010 |
2653 |
323.56 |
| Aug 30 2009 |
1187 |
323.56 |
| Aug 30 2009 |
1690 |
323.56 |
