Apr 25 2024 |
2164 |
293 |
Apr 25 2024 |
2894 |
293 |
Apr 24 2024 |
2178 |
293 |
Apr 24 2024 |
2894 |
293 |
Apr 17 2024 |
2172 |
293 |
Apr 17 2024 |
3026 |
293 |
Apr 10 2024 |
2172 |
293 |
Apr 10 2024 |
3026 |
293 |
Apr 03 2024 |
2173 |
293 |
Apr 03 2024 |
3037 |
293 |
Mar 27 2024 |
2183 |
293 |
Mar 27 2024 |
3037 |
293 |
Mar 21 2024 |
2193 |
293 |
Mar 21 2024 |
3049 |
293 |
Mar 14 2024 |
2184 |
293 |
Mar 14 2024 |
3022 |
293 |
Mar 07 2024 |
2198 |
293 |
Mar 07 2024 |
3027 |
293 |
Feb 29 2024 |
2197 |
293 |
Feb 29 2024 |
3043 |
293 |
Feb 22 2024 |
2189 |
293 |
Feb 22 2024 |
3050 |
293 |
Feb 15 2024 |
2193 |
293 |
Feb 15 2024 |
3040 |
293 |
Feb 08 2024 |
2195 |
293 |
Feb 08 2024 |
3021 |
293 |
Feb 01 2024 |
2218 |
293 |
Feb 01 2024 |
2955 |
293 |
Jan 25 2024 |
2218 |
293 |
Jan 25 2024 |
2948 |
293 |
Jan 18 2024 |
2214 |
293 |
Jan 18 2024 |
2945 |
293 |
Jan 11 2024 |
2215 |
293 |
Jan 11 2024 |
2948 |
293 |
Jan 04 2024 |
2215 |
293 |
Jan 04 2024 |
2948 |
293 |
Dec 28 2023 |
2215 |
293 |
Dec 28 2023 |
2948 |
293 |
Dec 21 2023 |
2215 |
293 |
Dec 21 2023 |
2948 |
293 |
Dec 14 2023 |
2215 |
293 |
Dec 14 2023 |
2948 |
293 |
Dec 07 2023 |
2215 |
293 |
Dec 07 2023 |
2948 |
293 |
Nov 30 2023 |
2215 |
293 |
Nov 30 2023 |
2948 |
293 |
Nov 23 2023 |
2215 |
293 |
Nov 23 2023 |
2945 |
293 |
Nov 16 2023 |
2215 |
293 |
Nov 16 2023 |
2942 |
293 |
Nov 09 2023 |
2221 |
293 |
Nov 09 2023 |
2942 |
293 |
Nov 02 2023 |
2221 |
293 |
Nov 02 2023 |
2942 |
293 |
Oct 26 2023 |
2228 |
293 |
Oct 26 2023 |
2945 |
293 |
Oct 19 2023 |
2228 |
293 |
Oct 19 2023 |
2915 |
293 |
Oct 12 2023 |
2227 |
293 |
Oct 12 2023 |
2915 |
293 |
Oct 05 2023 |
2230 |
293 |
Oct 05 2023 |
2854 |
293 |
Sep 28 2023 |
2234 |
293 |
Sep 28 2023 |
2875 |
293 |
Sep 21 2023 |
2227 |
293 |
Sep 21 2023 |
2871 |
293 |
Sep 14 2023 |
2232 |
293 |
Sep 14 2023 |
2875 |
293 |
Sep 07 2023 |
2233 |
293 |
Sep 07 2023 |
2877 |
293 |
Aug 31 2023 |
2261 |
293 |
Aug 31 2023 |
2907 |
293 |
Aug 24 2023 |
2258 |
293 |
Aug 24 2023 |
2906 |
293 |
Aug 17 2023 |
2281 |
293 |
Aug 17 2023 |
2938 |
293 |
Aug 10 2023 |
2295 |
293 |
Aug 10 2023 |
2943 |
293 |
Aug 03 2023 |
2288 |
293 |
Aug 03 2023 |
2943 |
293 |
Jul 27 2023 |
2303 |
293 |
Jul 27 2023 |
2945 |
293 |
Jul 20 2023 |
2341 |
293 |
Jul 20 2023 |
2942 |
293 |
Jul 13 2023 |
2364 |
293 |
Jul 13 2023 |
2966 |
293 |
Jul 06 2023 |
2385 |
293 |
Jul 06 2023 |
2979 |
293 |
Jun 29 2023 |
2381 |
293 |
Jun 29 2023 |
2967 |
293 |
Jun 22 2023 |
2409 |
293 |
Jun 22 2023 |
2989 |
293 |
Jun 15 2023 |
2411 |
293 |
Jun 15 2023 |
3022 |
293 |
Jun 08 2023 |
2532 |
296.66 |
Jun 08 2023 |
3198 |
296.66 |
Jun 01 2023 |
2511 |
296.66 |
Jun 01 2023 |
3199 |
296.66 |
May 25 2023 |
3198 |
319.14 |
May 25 2023 |
4173 |
319.14 |
May 18 2023 |
3190 |
319.14 |
May 18 2023 |
826 |
266.67 |
May 18 2023 |
4182 |
319.14 |
May 11 2023 |
3168 |
319.14 |
May 11 2023 |
867 |
266.67 |
May 11 2023 |
4154 |
319.14 |
May 04 2023 |
3122 |
319.14 |
May 04 2023 |
857 |
266.67 |
May 04 2023 |
4079 |
319.14 |
Apr 27 2023 |
3312 |
325.25 |
Apr 27 2023 |
814 |
266.67 |
Apr 27 2023 |
4325 |
325.25 |
Apr 20 2023 |
2786 |
309.23 |
Apr 20 2023 |
823 |
266.67 |
Apr 20 2023 |
3621 |
309.23 |
Apr 13 2023 |
2767 |
309.23 |
Apr 13 2023 |
805 |
266.67 |
Apr 13 2023 |
3587 |
309.23 |
Apr 06 2023 |
2771 |
309.23 |
Apr 06 2023 |
768 |
266.67 |
Apr 06 2023 |
3591 |
309.23 |
Mar 30 2023 |
2766 |
309.23 |
Mar 30 2023 |
720 |
266.67 |
Mar 30 2023 |
3586 |
309.23 |
Mar 23 2023 |
2740 |
309.23 |
Mar 23 2023 |
707 |
266.67 |
Mar 23 2023 |
3563 |
309.23 |
Mar 16 2023 |
2722 |
309.23 |
Mar 16 2023 |
711 |
266.67 |
Mar 16 2023 |
3549 |
309.23 |
Mar 09 2023 |
2707 |
309.23 |
Mar 09 2023 |
713 |
266.67 |
Mar 09 2023 |
3518 |
309.23 |
Mar 02 2023 |
2707 |
309.23 |
Mar 02 2023 |
711 |
266.67 |
Mar 02 2023 |
3512 |
309.23 |
Feb 23 2023 |
2705 |
309.23 |
Feb 23 2023 |
713 |
266.67 |
Feb 23 2023 |
3509 |
309.23 |
Feb 16 2023 |
2684 |
309.23 |
Feb 16 2023 |
708 |
266.67 |
Feb 16 2023 |
3467 |
309.23 |
Feb 09 2023 |
2681 |
309.23 |
Feb 09 2023 |
709 |
266.67 |
Feb 09 2023 |
3463 |
309.23 |
Feb 02 2023 |
2666 |
309.23 |
Feb 02 2023 |
707 |
266.67 |
Feb 02 2023 |
3452 |
309.23 |
Jan 26 2023 |
2656 |
309.23 |
Jan 26 2023 |
708 |
266.67 |
Jan 26 2023 |
3447 |
309.23 |
Jan 19 2023 |
2648 |
309.23 |
Jan 19 2023 |
705 |
266.67 |
Jan 19 2023 |
3439 |
309.23 |
Jan 12 2023 |
2648 |
309.23 |
Jan 12 2023 |
705 |
266.67 |
Jan 12 2023 |
3439 |
309.23 |
Jan 05 2023 |
2648 |
309.23 |
Jan 05 2023 |
705 |
266.67 |
Jan 05 2023 |
3439 |
309.23 |
Dec 29 2022 |
2648 |
309.23 |
Dec 29 2022 |
705 |
266.67 |
Dec 29 2022 |
3439 |
309.23 |
Dec 22 2022 |
2648 |
309.23 |
Dec 22 2022 |
706 |
266.67 |
Dec 22 2022 |
3439 |
309.23 |
Dec 15 2022 |
2647 |
309.23 |
Dec 15 2022 |
705 |
266.67 |
Dec 15 2022 |
3439 |
309.23 |
Dec 08 2022 |
2642 |
309.23 |
Dec 08 2022 |
708 |
266.67 |
Dec 08 2022 |
3434 |
309.23 |
Dec 01 2022 |
2642 |
309.23 |
Dec 01 2022 |
717 |
266.67 |
Dec 01 2022 |
3434 |
309.23 |
Nov 24 2022 |
2642 |
309.23 |
Nov 24 2022 |
718 |
266.67 |
Nov 24 2022 |
3434 |
309.23 |
Nov 17 2022 |
2640 |
309.23 |
Nov 17 2022 |
712 |
266.67 |
Nov 17 2022 |
3435 |
309.23 |
Nov 10 2022 |
2640 |
309.23 |
Nov 10 2022 |
715 |
266.67 |
Nov 10 2022 |
3436 |
309.23 |
Nov 03 2022 |
2634 |
309.23 |
Nov 03 2022 |
712 |
266.67 |
Nov 03 2022 |
3433 |
309.23 |
Oct 27 2022 |
2627 |
309.23 |
Oct 27 2022 |
715 |
266.67 |
Oct 27 2022 |
3429 |
309.23 |
Oct 20 2022 |
2627 |
309.23 |
Oct 20 2022 |
715 |
266.67 |
Oct 20 2022 |
3430 |
309.23 |
Oct 13 2022 |
2627 |
309.23 |
Oct 13 2022 |
709 |
266.67 |
Oct 13 2022 |
3428 |
309.23 |
Oct 06 2022 |
2627 |
309.23 |
Oct 06 2022 |
711 |
266.67 |
Oct 06 2022 |
3428 |
309.23 |
Sep 29 2022 |
2631 |
309.23 |
Sep 29 2022 |
709 |
266.67 |
Sep 29 2022 |
3429 |
309.23 |
Sep 22 2022 |
2630 |
309.23 |
Sep 22 2022 |
703 |
266.67 |
Sep 22 2022 |
3429 |
309.23 |
Sep 15 2022 |
2626 |
309.23 |
Sep 15 2022 |
704 |
266.67 |
Sep 15 2022 |
3430 |
309.23 |
Sep 08 2022 |
2612 |
309.23 |
Sep 08 2022 |
710 |
266.67 |
Sep 08 2022 |
3420 |
309.23 |
Sep 01 2022 |
2571 |
309.23 |
Sep 01 2022 |
708 |
266.67 |
Sep 01 2022 |
3378 |
309.23 |
Aug 25 2022 |
2555 |
309.23 |
Aug 25 2022 |
709 |
266.67 |
Aug 25 2022 |
3356 |
309.23 |
Aug 18 2022 |
2552 |
309.23 |
Aug 18 2022 |
714 |
266.67 |
Aug 18 2022 |
3338 |
309.23 |
Aug 11 2022 |
2524 |
309.23 |
Aug 11 2022 |
715 |
266.67 |
Aug 11 2022 |
3308 |
309.23 |
Aug 04 2022 |
2525 |
309.23 |
Aug 04 2022 |
714 |
266.67 |
Aug 04 2022 |
3296 |
309.23 |
Jul 28 2022 |
2472 |
309.23 |
Jul 28 2022 |
715 |
266.67 |
Jul 28 2022 |
3261 |
309.23 |
Jul 21 2022 |
2422 |
309.23 |
Jul 21 2022 |
725 |
266.67 |
Jul 21 2022 |
3209 |
309.23 |
Jul 14 2022 |
2418 |
309.23 |
Jul 14 2022 |
725 |
266.67 |
Jul 14 2022 |
3201 |
309.23 |
Jul 07 2022 |
1058 |
310.7 |
Jul 07 2022 |
719 |
266.67 |
Jul 07 2022 |
1231 |
310.7 |
Jun 30 2022 |
1062 |
310.7 |
Jun 30 2022 |
718 |
266.67 |
Jun 30 2022 |
1227 |
310.7 |
Jun 23 2022 |
1065 |
310.7 |
Jun 23 2022 |
715 |
266.67 |
Jun 23 2022 |
1228 |
310.7 |
Jun 16 2022 |
1083 |
310.7 |
Jun 16 2022 |
717 |
266.67 |
Jun 16 2022 |
1242 |
310.7 |
Jun 09 2022 |
933 |
299.6 |
Jun 09 2022 |
653 |
266.67 |
Jun 09 2022 |
1088 |
299.6 |
Jun 02 2022 |
618 |
266.67 |
May 26 2022 |
619 |
266.67 |
May 19 2022 |
617 |
266.67 |
May 12 2022 |
616 |
266.67 |
May 05 2022 |
560 |
266.67 |
Apr 28 2022 |
561 |
266.67 |
Apr 21 2022 |
558 |
266.67 |
Apr 14 2022 |
557 |
266.67 |
Apr 07 2022 |
557 |
266.67 |
Mar 31 2022 |
557 |
266.67 |
Mar 24 2022 |
546 |
266.67 |
Mar 17 2022 |
545 |
266.67 |
Mar 10 2022 |
546 |
266.67 |
Mar 03 2022 |
547 |
266.67 |
Feb 24 2022 |
562 |
266.67 |
Feb 17 2022 |
562 |
266.67 |
Feb 10 2022 |
562 |
266.67 |
Feb 03 2022 |
564 |
266.67 |
Jan 27 2022 |
563 |
266.67 |
Jan 20 2022 |
563 |
266.67 |
Jan 13 2022 |
563 |
266.67 |
Jan 06 2022 |
561 |
266.67 |
Dec 30 2021 |
561 |
266.67 |
Dec 23 2021 |
561 |
266.67 |
Dec 16 2021 |
561 |
266.67 |
Dec 09 2021 |
560 |
266.67 |
Dec 02 2021 |
561 |
266.67 |
Nov 25 2021 |
561 |
266.67 |
Nov 18 2021 |
562 |
266.67 |
Nov 11 2021 |
560 |
266.67 |
Nov 04 2021 |
563 |
266.67 |
Oct 28 2021 |
2589 |
337.18 |
Oct 21 2021 |
2587 |
337.18 |
Oct 14 2021 |
2617 |
337.18 |
Oct 07 2021 |
2669 |
337.18 |
Sep 30 2021 |
2671 |
337.18 |
Sep 23 2021 |
2696 |
337.18 |
Sep 16 2021 |
2671 |
337.18 |
Sep 09 2021 |
2692 |
337.18 |
Sep 02 2021 |
2723 |
337.18 |
Aug 26 2021 |
2699 |
337.18 |
Aug 19 2021 |
2782 |
337.18 |
Aug 12 2021 |
2795 |
337.18 |
Aug 05 2021 |
2830 |
337.18 |
Jul 29 2021 |
2853 |
337.18 |
Jul 22 2021 |
2996 |
337.18 |
Jul 15 2021 |
3033 |
337.18 |
Jul 08 2021 |
992 |
360.51 |
Jul 08 2021 |
3101 |
337.18 |
Jul 08 2021 |
1279 |
360.51 |
Jul 01 2021 |
962 |
360.51 |
Jul 01 2021 |
3058 |
337.18 |
Jul 01 2021 |
1255 |
360.51 |
Jun 24 2021 |
2245 |
379.69 |
Jun 24 2021 |
3004 |
337.18 |
Jun 24 2021 |
3479 |
379.69 |
Jun 17 2021 |
2118 |
379.69 |
Jun 17 2021 |
3332 |
379.69 |
Jun 10 2021 |
1998 |
379.69 |
Jun 10 2021 |
3147 |
379.69 |
Jun 03 2021 |
3087 |
379.69 |
Jun 01 2021 |
6852 |
407.69 |
May 27 2021 |
1490 |
379.69 |
May 27 2021 |
2121 |
379.69 |
May 07 2021 |
4689 |
379.69 |
May 01 2021 |
7098 |
407.69 |
Apr 01 2021 |
7357 |
407.69 |
Mar 01 2021 |
7476 |
407.69 |
Feb 01 2021 |
7447 |
407.69 |
Jan 01 2021 |
7427 |
407.69 |
Dec 01 2020 |
7156 |
407.69 |
Nov 01 2020 |
6609 |
390.58 |
Oct 01 2020 |
6645 |
390.58 |
Sep 01 2020 |
6935 |
390.58 |
Aug 01 2020 |
7284 |
390.58 |
Jul 10 2020 |
1154 |
360.51 |
Jul 10 2020 |
1557 |
360.51 |
Jul 03 2020 |
1151 |
360.51 |
Jul 03 2020 |
1555 |
360.51 |
Jul 01 2020 |
7523 |
390.58 |
Jun 26 2020 |
1990 |
379.69 |
Jun 26 2020 |
2675 |
379.69 |
Jun 19 2020 |
2079 |
379.69 |
Jun 19 2020 |
2838 |
379.69 |
Jun 12 2020 |
2154 |
379.69 |
Jun 12 2020 |
2947 |
379.69 |
Jun 05 2020 |
2246 |
379.69 |
Jun 05 2020 |
3057 |
379.69 |
May 29 2020 |
2316 |
379.69 |
May 29 2020 |
3154 |
379.69 |
May 22 2020 |
2423 |
379.69 |
May 22 2020 |
3296 |
379.69 |
May 15 2020 |
2482 |
379.69 |
May 15 2020 |
3441 |
379.69 |
May 08 2020 |
2529 |
379.69 |
May 08 2020 |
3516 |
379.69 |
May 01 2020 |
2689 |
379.69 |
May 01 2020 |
3779 |
379.69 |
Apr 24 2020 |
2446 |
373.77 |
Apr 24 2020 |
3474 |
373.77 |
Apr 17 2020 |
2459 |
373.77 |
Apr 17 2020 |
3591 |
373.77 |
Apr 10 2020 |
2507 |
373.77 |
Apr 10 2020 |
3679 |
373.77 |
Apr 03 2020 |
2584 |
373.77 |
Apr 03 2020 |
3801 |
373.77 |
Apr 01 2020 |
8124 |
390.58 |
Mar 27 2020 |
2643 |
373.77 |
Mar 27 2020 |
3960 |
373.77 |
Mar 20 2020 |
2689 |
373.77 |
Mar 20 2020 |
1594 |
352.88 |
Mar 20 2020 |
2802 |
358.24 |
Mar 13 2020 |
1660 |
352.88 |
Mar 13 2020 |
2698 |
373.77 |
Mar 13 2020 |
2877 |
358.24 |
Mar 06 2020 |
2731 |
373.77 |
Mar 06 2020 |
1698 |
352.88 |
Mar 06 2020 |
2911 |
358.24 |
Mar 01 2020 |
8335 |
390.58 |
Feb 28 2020 |
2719 |
373.77 |
Feb 28 2020 |
1726 |
352.88 |
Feb 28 2020 |
2942 |
358.24 |
Feb 21 2020 |
1706 |
352.88 |
Feb 21 2020 |
2686 |
373.77 |
Feb 21 2020 |
2909 |
358.24 |
Feb 14 2020 |
2697 |
373.77 |
Feb 14 2020 |
1719 |
352.88 |
Feb 14 2020 |
2916 |
358.24 |
Feb 07 2020 |
2691 |
373.77 |
Feb 07 2020 |
1713 |
352.88 |
Feb 07 2020 |
2905 |
358.24 |
Feb 01 2020 |
8296 |
390.58 |
Jan 31 2020 |
2696 |
373.77 |
Jan 31 2020 |
1734 |
352.88 |
Jan 31 2020 |
2913 |
358.24 |
Jan 24 2020 |
1728 |
352.88 |
Jan 24 2020 |
2702 |
373.77 |
Jan 24 2020 |
2921 |
358.24 |
Jan 17 2020 |
2686 |
373.77 |
Jan 17 2020 |
1732 |
352.88 |
Jan 17 2020 |
2903 |
358.24 |
Jan 10 2020 |
2686 |
373.77 |
Jan 10 2020 |
1732 |
352.88 |
Jan 10 2020 |
2902 |
358.24 |
Jan 03 2020 |
2690 |
373.77 |
Jan 03 2020 |
1733 |
352.88 |
Jan 03 2020 |
2906 |
358.24 |
Jan 01 2020 |
8325 |
390.58 |
Dec 27 2019 |
2691 |
373.77 |
Dec 27 2019 |
1733 |
352.88 |
Dec 27 2019 |
2907 |
358.24 |
Dec 20 2019 |
2691 |
373.77 |
Dec 20 2019 |
1733 |
352.88 |
Dec 20 2019 |
2907 |
358.24 |
Dec 13 2019 |
2691 |
373.77 |
Dec 13 2019 |
1733 |
352.88 |
Dec 13 2019 |
2907 |
358.24 |
Dec 06 2019 |
1733 |
352.88 |
Dec 06 2019 |
2691 |
373.77 |
Dec 06 2019 |
2907 |
358.24 |
Dec 01 2019 |
8316 |
390.58 |
Nov 29 2019 |
2698 |
373.77 |
Nov 29 2019 |
1733 |
352.88 |
Nov 29 2019 |
2915 |
358.24 |
Nov 22 2019 |
2698 |
373.77 |
Nov 22 2019 |
1733 |
352.88 |
Nov 22 2019 |
2915 |
358.24 |
Nov 15 2019 |
1733 |
352.88 |
Nov 15 2019 |
2698 |
373.77 |
Nov 15 2019 |
2916 |
358.24 |
Nov 08 2019 |
2698 |
373.77 |
Nov 08 2019 |
1733 |
352.88 |
Nov 08 2019 |
2907 |
358.24 |
Nov 01 2019 |
6683 |
382.03 |
Nov 01 2019 |
1692 |
352.88 |
Nov 01 2019 |
2697 |
373.77 |
Nov 01 2019 |
2863 |
358.24 |
Oct 25 2019 |
1692 |
352.88 |
Oct 25 2019 |
2701 |
373.77 |
Oct 25 2019 |
2863 |
358.24 |
Oct 18 2019 |
2701 |
373.77 |
Oct 18 2019 |
1694 |
352.88 |
Oct 18 2019 |
2867 |
358.24 |
Oct 11 2019 |
2699 |
373.77 |
Oct 11 2019 |
1694 |
352.88 |
Oct 11 2019 |
2867 |
358.24 |
Oct 04 2019 |
2701 |
373.77 |
Oct 04 2019 |
1700 |
352.88 |
Oct 04 2019 |
2875 |
358.24 |
Oct 01 2019 |
6682 |
382.03 |
Sep 27 2019 |
1700 |
352.88 |
Sep 27 2019 |
2694 |
373.77 |
Sep 27 2019 |
2896 |
358.24 |
Sep 20 2019 |
2699 |
373.77 |
Sep 20 2019 |
1695 |
352.88 |
Sep 20 2019 |
2892 |
358.24 |
Sep 13 2019 |
2698 |
373.77 |
Sep 13 2019 |
1706 |
352.88 |
Sep 13 2019 |
2895 |
358.24 |
Sep 06 2019 |
1729 |
352.88 |
Sep 06 2019 |
2697 |
373.77 |
Sep 06 2019 |
2946 |
358.24 |
Sep 01 2019 |
6672 |
382.03 |
Aug 30 2019 |
2732 |
373.77 |
Aug 30 2019 |
1752 |
352.88 |
Aug 30 2019 |
2983 |
358.24 |
Aug 23 2019 |
2761 |
373.77 |
Aug 23 2019 |
1750 |
352.88 |
Aug 23 2019 |
2994 |
358.24 |
Aug 16 2019 |
2821 |
373.77 |
Aug 16 2019 |
1763 |
352.88 |
Aug 16 2019 |
3020 |
358.24 |
Aug 09 2019 |
1787 |
352.88 |
Aug 09 2019 |
2835 |
373.77 |
Aug 09 2019 |
3043 |
358.24 |
Aug 02 2019 |
2875 |
373.77 |
Aug 02 2019 |
1807 |
352.88 |
Aug 02 2019 |
3062 |
358.24 |
Aug 01 2019 |
4948 |
382.03 |
Jul 26 2019 |
2933 |
373.77 |
Jul 26 2019 |
1827 |
352.88 |
Jul 26 2019 |
3110 |
358.24 |
Jul 19 2019 |
2928 |
373.77 |
Jul 19 2019 |
1889 |
352.88 |
Jul 19 2019 |
3143 |
358.24 |
Jul 12 2019 |
3343 |
378.19 |
Jul 12 2019 |
1910 |
352.88 |
Jul 12 2019 |
4038 |
368.07 |
Jul 05 2019 |
3512 |
378.19 |
Jul 05 2019 |
2056 |
352.88 |
Jul 05 2019 |
4215 |
368.07 |
Jul 01 2019 |
4979 |
382.03 |
Jun 28 2019 |
1538 |
335.96 |
Jun 28 2019 |
2069 |
352.88 |
Jun 28 2019 |
2461 |
342.73 |
Jun 21 2019 |
2073 |
352.88 |
Jun 21 2019 |
1532 |
335.96 |
Jun 21 2019 |
2451 |
342.73 |
Jun 14 2019 |
1290 |
328.3 |
Jun 14 2019 |
2056 |
352.88 |
Jun 14 2019 |
1855 |
330.53 |
Jun 07 2019 |
1313 |
328.3 |
Jun 07 2019 |
2074 |
352.88 |
Jun 07 2019 |
1896 |
330.53 |
Jun 01 2019 |
4954 |
382.03 |
May 31 2019 |
2083 |
352.88 |
May 31 2019 |
1301 |
328.3 |
May 31 2019 |
1879 |
330.53 |
May 24 2019 |
1110 |
319.34 |
May 24 2019 |
2118 |
353.25 |
May 24 2019 |
1464 |
319.15 |
May 17 2019 |
2152 |
353.25 |
May 17 2019 |
1114 |
319.34 |
May 17 2019 |
1501 |
319.15 |
May 10 2019 |
2164 |
353.25 |
May 10 2019 |
1111 |
319.34 |
May 10 2019 |
1495 |
319.15 |
May 03 2019 |
1123 |
319.34 |
May 03 2019 |
1962 |
348.72 |
May 03 2019 |
1481 |
318.28 |
May 01 2019 |
4771 |
382.03 |
Apr 26 2019 |
1144 |
319.34 |
Apr 26 2019 |
1958 |
348.72 |
Apr 26 2019 |
1491 |
318.28 |
Apr 19 2019 |
990 |
311.57 |
Apr 19 2019 |
1904 |
348.72 |
Apr 19 2019 |
1245 |
311.57 |
Apr 18 2019 |
1912 |
348.72 |
Apr 18 2019 |
993 |
311.57 |
Apr 12 2019 |
1006 |
311.57 |
Apr 12 2019 |
2836 |
367.15 |
Apr 12 2019 |
1251 |
311.57 |
Apr 05 2019 |
984 |
311.57 |
Apr 05 2019 |
3273 |
376.66 |
Apr 05 2019 |
1223 |
311.57 |
Apr 01 2019 |
4820 |
382.03 |
Mar 29 2019 |
983 |
311.57 |
Mar 29 2019 |
3271 |
376.66 |
Mar 29 2019 |
1214 |
311.57 |
Mar 22 2019 |
3250 |
376.66 |
Mar 22 2019 |
987 |
311.57 |
Mar 22 2019 |
1223 |
311.57 |
Mar 15 2019 |
988 |
311.57 |
Mar 15 2019 |
3807 |
382.98 |
Mar 15 2019 |
1225 |
311.57 |
Mar 08 2019 |
987 |
311.57 |
Mar 08 2019 |
3719 |
382.98 |
Mar 08 2019 |
1218 |
311.57 |
Mar 01 2019 |
4764 |
382.03 |
Mar 01 2019 |
1003 |
311.57 |
Mar 01 2019 |
3751 |
382.98 |
Mar 01 2019 |
1227 |
311.57 |
Feb 22 2019 |
3776 |
382.98 |
Feb 22 2019 |
999 |
311.57 |
Feb 22 2019 |
1225 |
311.57 |
Feb 15 2019 |
1005 |
311.57 |
Feb 15 2019 |
3789 |
382.98 |
Feb 15 2019 |
1232 |
311.57 |
Feb 08 2019 |
1002 |
311.57 |
Feb 08 2019 |
3782 |
382.98 |
Feb 08 2019 |
1239 |
311.57 |
Feb 01 2019 |
4720 |
382.03 |
Feb 01 2019 |
1003 |
311.57 |
Feb 01 2019 |
3793 |
382.98 |
Feb 01 2019 |
1243 |
311.57 |
Jan 25 2019 |
1005 |
311.57 |
Jan 25 2019 |
3797 |
382.98 |
Jan 25 2019 |
1248 |
311.57 |
Jan 18 2019 |
1008 |
311.57 |
Jan 18 2019 |
3809 |
382.98 |
Jan 18 2019 |
1252 |
311.57 |
Jan 11 2019 |
1011 |
311.57 |
Jan 11 2019 |
3809 |
382.98 |
Jan 11 2019 |
1252 |
311.57 |
Jan 04 2019 |
3810 |
382.98 |
Jan 04 2019 |
1010 |
311.57 |
Jan 04 2019 |
1253 |
311.57 |
Dec 28 2018 |
1010 |
311.57 |
Dec 28 2018 |
3810 |
382.98 |
Dec 28 2018 |
1253 |
311.57 |
Dec 21 2018 |
1010 |
311.57 |
Dec 21 2018 |
3810 |
382.98 |
Dec 21 2018 |
1253 |
311.57 |
Dec 14 2018 |
3810 |
382.98 |
Dec 14 2018 |
1010 |
311.57 |
Dec 14 2018 |
1253 |
311.57 |
Dec 07 2018 |
1009 |
311.57 |
Dec 07 2018 |
3810 |
382.98 |
Dec 07 2018 |
1253 |
311.57 |
Dec 01 2018 |
4704 |
382.03 |
Nov 30 2018 |
3810 |
382.98 |
Nov 30 2018 |
1009 |
311.57 |
Nov 30 2018 |
1253 |
311.57 |
Nov 23 2018 |
3810 |
382.98 |
Nov 23 2018 |
1009 |
311.57 |
Nov 23 2018 |
1253 |
311.57 |
Nov 16 2018 |
1009 |
311.57 |
Nov 16 2018 |
3810 |
382.98 |
Nov 16 2018 |
1253 |
311.57 |
Nov 09 2018 |
1009 |
311.57 |
Nov 09 2018 |
3810 |
382.98 |
Nov 09 2018 |
1253 |
311.57 |
Nov 02 2018 |
1009 |
311.57 |
Nov 02 2018 |
3810 |
382.98 |
Nov 02 2018 |
1248 |
311.57 |
Oct 26 2018 |
3809 |
382.98 |
Oct 26 2018 |
1009 |
311.57 |
Oct 26 2018 |
1248 |
311.57 |
Oct 19 2018 |
1009 |
311.57 |
Oct 19 2018 |
3820 |
382.98 |
Oct 19 2018 |
1254 |
311.57 |
Oct 12 2018 |
1011 |
311.57 |
Oct 12 2018 |
3811 |
382.98 |
Oct 12 2018 |
1258 |
311.57 |
Oct 05 2018 |
3831 |
382.98 |
Oct 05 2018 |
1010 |
311.57 |
Oct 05 2018 |
1260 |
311.57 |
Sep 28 2018 |
1010 |
311.57 |
Sep 28 2018 |
3741 |
382.98 |
Sep 28 2018 |
1247 |
311.57 |
Sep 21 2018 |
1008 |
311.57 |
Sep 21 2018 |
3731 |
382.98 |
Sep 21 2018 |
1246 |
311.57 |
Sep 14 2018 |
1010 |
311.57 |
Sep 14 2018 |
3732 |
382.98 |
Sep 14 2018 |
1246 |
311.57 |
Sep 07 2018 |
3792 |
382.98 |
Sep 07 2018 |
1021 |
311.57 |
Sep 07 2018 |
1266 |
311.57 |
Aug 31 2018 |
3814 |
382.98 |
Aug 31 2018 |
1025 |
311.57 |
Aug 31 2018 |
1274 |
311.57 |
Aug 24 2018 |
3801 |
382.98 |
Aug 24 2018 |
981 |
311.57 |
Aug 24 2018 |
1242 |
311.57 |
Aug 17 2018 |
997 |
311.57 |
Aug 17 2018 |
3797 |
382.98 |
Aug 17 2018 |
1252 |
311.57 |
Aug 10 2018 |
998 |
311.57 |
Aug 10 2018 |
3857 |
382.98 |
Aug 10 2018 |
1323 |
311.57 |
Aug 03 2018 |
1007 |
311.57 |
Aug 03 2018 |
3939 |
382.98 |
Aug 03 2018 |
1344 |
311.57 |
Jul 27 2018 |
1005 |
311.57 |
Jul 27 2018 |
3955 |
382.98 |
Jul 27 2018 |
1348 |
311.57 |
Jul 20 2018 |
1025 |
311.57 |
Jul 20 2018 |
3934 |
382.98 |
Jul 20 2018 |
1376 |
311.57 |
Jul 13 2018 |
4044 |
382.98 |
Jul 13 2018 |
889 |
311.57 |
Jul 13 2018 |
1272 |
311.57 |
Jul 06 2018 |
735 |
311.57 |
Jul 06 2018 |
3854 |
382.98 |
Jul 06 2018 |
1066 |
311.57 |
Jun 29 2018 |
3923 |
383.51 |
Jun 29 2018 |
1012 |
320.46 |
Jun 29 2018 |
1253 |
316.31 |
Jun 22 2018 |
1058 |
320.46 |
Jun 22 2018 |
4035 |
383.51 |
Jun 22 2018 |
1316 |
316.31 |
Jun 15 2018 |
4060 |
383.51 |
Jun 15 2018 |
1374 |
328.3 |
Jun 15 2018 |
1629 |
324.15 |
Jun 08 2018 |
1430 |
328.3 |
Jun 08 2018 |
4092 |
383.51 |
Jun 08 2018 |
1672 |
324.15 |
Jun 01 2018 |
4334 |
383.51 |
Jun 01 2018 |
1118 |
319.54 |
Jun 01 2018 |
1887 |
324.15 |
May 25 2018 |
1788 |
335.79 |
May 25 2018 |
5132 |
392.65 |
May 25 2018 |
2271 |
329.85 |
May 18 2018 |
4360 |
383 |
May 18 2018 |
1803 |
335.79 |
May 18 2018 |
2643 |
370.21 |
May 18 2018 |
2194 |
329.11 |
May 11 2018 |
2613 |
370.21 |
May 11 2018 |
1802 |
335.79 |
May 11 2018 |
4387 |
383 |
May 11 2018 |
2255 |
329.11 |
May 04 2018 |
1868 |
335.79 |
May 04 2018 |
4569 |
383.76 |
May 04 2018 |
2634 |
370.21 |
May 04 2018 |
2526 |
333.26 |
Apr 27 2018 |
2691 |
370.21 |
Apr 27 2018 |
1887 |
335.79 |
Apr 27 2018 |
3488 |
369.33 |
Apr 27 2018 |
2526 |
333.26 |
Apr 20 2018 |
2773 |
353.1 |
Apr 20 2018 |
2678 |
370.21 |
Apr 20 2018 |
2830 |
358.59 |
Apr 20 2018 |
2978 |
340.73 |
Apr 13 2018 |
2461 |
347.05 |
Apr 13 2018 |
2822 |
358.59 |
Apr 13 2018 |
2626 |
370.21 |
Apr 13 2018 |
2978 |
340.73 |
Apr 06 2018 |
2465 |
347.05 |
Apr 06 2018 |
2629 |
370.21 |
Apr 06 2018 |
2900 |
358.59 |
Apr 06 2018 |
2987 |
340.73 |
Mar 30 2018 |
2619 |
370.21 |
Mar 30 2018 |
2827 |
353.5 |
Mar 30 2018 |
2776 |
354.41 |
Mar 30 2018 |
2933 |
339.2 |
Mar 23 2018 |
3274 |
385.85 |
Mar 23 2018 |
2835 |
354.41 |
Mar 23 2018 |
2224 |
341.91 |
Mar 23 2018 |
2988 |
339.2 |
Mar 16 2018 |
2832 |
354.41 |
Mar 16 2018 |
3880 |
401.19 |
Mar 16 2018 |
1996 |
336.27 |
Mar 16 2018 |
3029 |
339.2 |
Mar 09 2018 |
3850 |
401.19 |
Mar 09 2018 |
1984 |
336.27 |
Mar 09 2018 |
2846 |
354.41 |
Mar 09 2018 |
3057 |
339.2 |
Mar 02 2018 |
3948 |
401.19 |
Mar 02 2018 |
1993 |
336.27 |
Mar 02 2018 |
2894 |
354.41 |
Mar 02 2018 |
3202 |
339.2 |
Feb 23 2018 |
2933 |
354.41 |
Feb 23 2018 |
4021 |
401.19 |
Feb 23 2018 |
2015 |
336.27 |
Feb 23 2018 |
3220 |
339.2 |
Feb 16 2018 |
3951 |
401.19 |
Feb 16 2018 |
2021 |
336.27 |
Feb 16 2018 |
2956 |
354.41 |
Feb 16 2018 |
3233 |
339.2 |
Feb 09 2018 |
2030 |
336.27 |
Feb 09 2018 |
4016 |
401.19 |
Feb 09 2018 |
2945 |
354.41 |
Feb 09 2018 |
3237 |
339.2 |
Feb 02 2018 |
4026 |
401.19 |
Feb 02 2018 |
2029 |
336.27 |
Feb 02 2018 |
2946 |
354.41 |
Feb 02 2018 |
3245 |
339.2 |
Jan 26 2018 |
4026 |
401.19 |
Jan 26 2018 |
2029 |
336.27 |
Jan 26 2018 |
2960 |
354.41 |
Jan 26 2018 |
3247 |
339.2 |
Jan 19 2018 |
2029 |
336.27 |
Jan 19 2018 |
4026 |
401.19 |
Jan 19 2018 |
2957 |
354.41 |
Jan 19 2018 |
3247 |
339.2 |
Jan 12 2018 |
4012 |
401.19 |
Jan 12 2018 |
2043 |
336.27 |
Jan 12 2018 |
2961 |
354.41 |
Jan 12 2018 |
3263 |
339.2 |
Jan 05 2018 |
2961 |
354.41 |
Jan 05 2018 |
2045 |
336.27 |
Jan 05 2018 |
4012 |
401.19 |
Jan 05 2018 |
3263 |
339.2 |
Dec 29 2017 |
2045 |
336.27 |
Dec 29 2017 |
4026 |
401.19 |
Dec 29 2017 |
2961 |
354.41 |
Dec 29 2017 |
3263 |
339.2 |
Dec 22 2017 |
2045 |
336.27 |
Dec 22 2017 |
4026 |
401.19 |
Dec 22 2017 |
2961 |
354.41 |
Dec 22 2017 |
3263 |
339.2 |
Dec 15 2017 |
2961 |
354.41 |
Dec 15 2017 |
2049 |
336.27 |
Dec 15 2017 |
4026 |
401.19 |
Dec 15 2017 |
3265 |
339.2 |
Dec 08 2017 |
2961 |
354.41 |
Dec 08 2017 |
2049 |
336.27 |
Dec 08 2017 |
4026 |
401.19 |
Dec 08 2017 |
3265 |
339.2 |
Dec 01 2017 |
2049 |
336.27 |
Dec 01 2017 |
4026 |
401.19 |
Dec 01 2017 |
2961 |
354.41 |
Dec 01 2017 |
3265 |
339.2 |
Nov 24 2017 |
2961 |
354.41 |
Nov 24 2017 |
4026 |
401.19 |
Nov 24 2017 |
2049 |
336.27 |
Nov 24 2017 |
3265 |
339.2 |
Nov 17 2017 |
2961 |
354.41 |
Nov 17 2017 |
4026 |
401.19 |
Nov 17 2017 |
2049 |
336.27 |
Nov 17 2017 |
3265 |
339.2 |
Nov 10 2017 |
4026 |
401.19 |
Nov 10 2017 |
2049 |
336.27 |
Nov 10 2017 |
2966 |
354.41 |
Nov 10 2017 |
3268 |
339.2 |
Nov 03 2017 |
2049 |
336.27 |
Nov 03 2017 |
4026 |
401.19 |
Nov 03 2017 |
2966 |
354.41 |
Nov 03 2017 |
3268 |
339.2 |
Oct 27 2017 |
3001 |
354.41 |
Oct 27 2017 |
2049 |
336.27 |
Oct 27 2017 |
4026 |
401.19 |
Oct 27 2017 |
3281 |
339.2 |
Oct 20 2017 |
4018 |
401.19 |
Oct 20 2017 |
2053 |
336.27 |
Oct 20 2017 |
2981 |
354.41 |
Oct 20 2017 |
3270 |
339.2 |
Oct 13 2017 |
2054 |
336.27 |
Oct 13 2017 |
4025 |
401.19 |
Oct 13 2017 |
2998 |
354.41 |
Oct 13 2017 |
3278 |
339.2 |
Oct 06 2017 |
4025 |
401.19 |
Oct 06 2017 |
2054 |
336.27 |
Oct 06 2017 |
2999 |
354.41 |
Oct 06 2017 |
3282 |
339.2 |
Sep 29 2017 |
2998 |
354.41 |
Sep 29 2017 |
2054 |
336.27 |
Sep 29 2017 |
4031 |
401.19 |
Sep 29 2017 |
3263 |
339.2 |
Sep 22 2017 |
2056 |
336.27 |
Sep 22 2017 |
4027 |
401.19 |
Sep 22 2017 |
3037 |
354.41 |
Sep 22 2017 |
3290 |
339.2 |
Sep 15 2017 |
2080 |
336.27 |
Sep 15 2017 |
3983 |
401.19 |
Sep 15 2017 |
3055 |
354.41 |
Sep 15 2017 |
3321 |
339.2 |
Sep 08 2017 |
3031 |
354.41 |
Sep 08 2017 |
2105 |
336.27 |
Sep 08 2017 |
3875 |
401.19 |
Sep 08 2017 |
3369 |
339.2 |
Sep 01 2017 |
2122 |
336.27 |
Sep 01 2017 |
3935 |
401.19 |
Sep 01 2017 |
3011 |
354.41 |
Sep 01 2017 |
3339 |
339.2 |
Aug 25 2017 |
3907 |
401.19 |
Aug 25 2017 |
2134 |
336.27 |
Aug 25 2017 |
3355 |
354.41 |
Aug 25 2017 |
3669 |
339.2 |
Aug 18 2017 |
4091 |
401.19 |
Aug 18 2017 |
2166 |
336.27 |
Aug 18 2017 |
3363 |
354.41 |
Aug 18 2017 |
3714 |
339.2 |
Aug 11 2017 |
2161 |
336.27 |
Aug 11 2017 |
4054 |
401.19 |
Aug 11 2017 |
3398 |
354.41 |
Aug 11 2017 |
3745 |
339.2 |
Aug 04 2017 |
2203 |
336.27 |
Aug 04 2017 |
4130 |
401.19 |
Aug 04 2017 |
3420 |
354.41 |
Aug 04 2017 |
3791 |
339.2 |
Jul 28 2017 |
4154 |
401.19 |
Jul 28 2017 |
2212 |
336.27 |
Jul 28 2017 |
3451 |
354.41 |
Jul 28 2017 |
3819 |
339.2 |
Jul 21 2017 |
3488 |
354 |
Jul 21 2017 |
4179 |
401.19 |
Jul 21 2017 |
2141 |
334 |
Jul 21 2017 |
3909 |
339.2 |
Jul 14 2017 |
4254 |
401.19 |
Jul 14 2017 |
2170 |
334 |
Jul 14 2017 |
3530 |
354 |
Jul 14 2017 |
3931 |
339.2 |
Jul 07 2017 |
2205 |
334 |
Jul 07 2017 |
4316 |
401.19 |
Jul 07 2017 |
3550 |
354 |
Jul 07 2017 |
3967 |
339.2 |
Jun 30 2017 |
3573 |
354 |
Jun 30 2017 |
2223 |
334 |
Jun 30 2017 |
4291 |
401.19 |
Jun 30 2017 |
3985 |
339.2 |
Jun 23 2017 |
3675 |
354 |
Jun 23 2017 |
2890 |
334 |
Jun 23 2017 |
4332 |
401.19 |
Jun 23 2017 |
3995 |
339.2 |
Jun 16 2017 |
3156 |
336.67 |
Jun 16 2017 |
4294 |
401.19 |
Jun 16 2017 |
3669 |
354 |
Jun 16 2017 |
4225 |
341.87 |
Jun 09 2017 |
3532 |
354 |
Jun 09 2017 |
4344 |
401.19 |
Jun 09 2017 |
3219 |
336.67 |
Jun 09 2017 |
4115 |
341.87 |
Jun 02 2017 |
3704 |
354 |
Jun 02 2017 |
4353 |
401.19 |
Jun 02 2017 |
3887 |
347.22 |
Jun 02 2017 |
5099 |
352.24 |
May 26 2017 |
4326 |
401.19 |
May 26 2017 |
3540 |
341.15 |
May 26 2017 |
3715 |
354 |
May 26 2017 |
4588 |
345.49 |
May 19 2017 |
5161 |
416.67 |
May 19 2017 |
3538 |
341.15 |
May 19 2017 |
4009 |
356.9 |
May 19 2017 |
4355 |
342.38 |
May 12 2017 |
3791 |
353.26 |
May 12 2017 |
3587 |
341.15 |
May 12 2017 |
5221 |
416.67 |
May 12 2017 |
4393 |
342.38 |
May 05 2017 |
5420 |
416.67 |
May 05 2017 |
3660 |
341.15 |
May 05 2017 |
4199 |
358.81 |
May 05 2017 |
4854 |
347.38 |
Apr 28 2017 |
3567 |
341.15 |
Apr 28 2017 |
5432 |
416.67 |
Apr 28 2017 |
3141 |
342.17 |
Apr 28 2017 |
3222 |
325.11 |
Apr 21 2017 |
3671 |
341.15 |
Apr 21 2017 |
5502 |
416.67 |
Apr 21 2017 |
2919 |
336.6 |
Apr 21 2017 |
3517 |
328.26 |
Apr 14 2017 |
2993 |
336.6 |
Apr 14 2017 |
4412 |
389.62 |
Apr 14 2017 |
3572 |
338.89 |
Apr 14 2017 |
3382 |
325.99 |
Apr 07 2017 |
3644 |
338.89 |
Apr 07 2017 |
4180 |
383.69 |
Apr 07 2017 |
2972 |
336.6 |
Apr 07 2017 |
4964 |
348.81 |
Mar 31 2017 |
4295 |
383.69 |
Mar 31 2017 |
3763 |
338.89 |
Mar 31 2017 |
2053 |
317.97 |
Mar 31 2017 |
5107 |
349.36 |
Mar 24 2017 |
2015 |
317.97 |
Mar 24 2017 |
2286 |
335.52 |
Mar 24 2017 |
2664 |
321.84 |
Mar 24 2017 |
3541 |
329.23 |
Mar 17 2017 |
2307 |
335.52 |
Mar 17 2017 |
2705 |
321.84 |
Mar 17 2017 |
2044 |
317.97 |
Mar 17 2017 |
3573 |
329.23 |
Mar 10 2017 |
2748 |
321.84 |
Mar 10 2017 |
2305 |
335.52 |
Mar 10 2017 |
2047 |
317.97 |
Mar 10 2017 |
3591 |
329.23 |
Mar 03 2017 |
2731 |
321.84 |
Mar 03 2017 |
2306 |
335.52 |
Mar 03 2017 |
2064 |
317.97 |
Mar 03 2017 |
3619 |
329.23 |
Feb 24 2017 |
2340 |
335.52 |
Feb 24 2017 |
2724 |
321.84 |
Feb 24 2017 |
2089 |
317.97 |
Feb 24 2017 |
3633 |
329.23 |
Feb 17 2017 |
2289 |
335.52 |
Feb 17 2017 |
2622 |
321.84 |
Feb 17 2017 |
2091 |
317.97 |
Feb 17 2017 |
3668 |
329.23 |
Feb 10 2017 |
2630 |
321.84 |
Feb 10 2017 |
2323 |
335.52 |
Feb 10 2017 |
2112 |
317.97 |
Feb 10 2017 |
3685 |
329.23 |
Feb 03 2017 |
2125 |
317.97 |
Feb 03 2017 |
2633 |
321.84 |
Feb 03 2017 |
2326 |
335.52 |
Feb 03 2017 |
3693 |
329.23 |
Jan 27 2017 |
2325 |
335.52 |
Jan 27 2017 |
2639 |
321.84 |
Jan 27 2017 |
2131 |
317.97 |
Jan 27 2017 |
3704 |
329.23 |
Jan 20 2017 |
2320 |
335.52 |
Jan 20 2017 |
2640 |
321.84 |
Jan 20 2017 |
2137 |
317.97 |
Jan 20 2017 |
3712 |
329.23 |
Jan 13 2017 |
2142 |
317.97 |
Jan 13 2017 |
2320 |
335.52 |
Jan 13 2017 |
2642 |
321.84 |
Jan 13 2017 |
3717 |
329.23 |
Jan 06 2017 |
2142 |
317.97 |
Jan 06 2017 |
2654 |
321.84 |
Jan 06 2017 |
2320 |
335.52 |
Jan 06 2017 |
3716 |
329.23 |
Dec 30 2016 |
2655 |
321.84 |
Dec 30 2016 |
2324 |
335.52 |
Dec 30 2016 |
2142 |
317.97 |
Dec 30 2016 |
3717 |
329.23 |
Dec 23 2016 |
2142 |
317.97 |
Dec 23 2016 |
2655 |
321.84 |
Dec 23 2016 |
2324 |
335.52 |
Dec 23 2016 |
3717 |
329.23 |
Dec 16 2016 |
2142 |
317.97 |
Dec 16 2016 |
2324 |
335.52 |
Dec 16 2016 |
2657 |
321.84 |
Dec 16 2016 |
3717 |
329.23 |
Dec 09 2016 |
2324 |
335.52 |
Dec 09 2016 |
2657 |
321.84 |
Dec 09 2016 |
2142 |
317.97 |
Dec 09 2016 |
3718 |
329.23 |
Dec 02 2016 |
2657 |
321.84 |
Dec 02 2016 |
2324 |
335.52 |
Dec 02 2016 |
2142 |
317.97 |
Dec 02 2016 |
3718 |
329.23 |
Nov 25 2016 |
2142 |
317.97 |
Nov 25 2016 |
2320 |
335.52 |
Nov 25 2016 |
2658 |
321.84 |
Nov 25 2016 |
3719 |
329.23 |
Nov 18 2016 |
2320 |
335.52 |
Nov 18 2016 |
2658 |
321.84 |
Nov 18 2016 |
2142 |
317.97 |
Nov 18 2016 |
3719 |
329.23 |
Nov 11 2016 |
2658 |
321.84 |
Nov 11 2016 |
2320 |
335.52 |
Nov 11 2016 |
2143 |
317.97 |
Nov 11 2016 |
3719 |
329.23 |
Nov 04 2016 |
2320 |
335.52 |
Nov 04 2016 |
2658 |
321.84 |
Nov 04 2016 |
2143 |
317.97 |
Nov 04 2016 |
3719 |
329.23 |
Oct 28 2016 |
2137 |
317.97 |
Oct 28 2016 |
2318 |
335.52 |
Oct 28 2016 |
2658 |
321.84 |
Oct 28 2016 |
3718 |
329.23 |
Oct 21 2016 |
2318 |
335.52 |
Oct 21 2016 |
2664 |
321.84 |
Oct 21 2016 |
2142 |
317.97 |
Oct 21 2016 |
3722 |
329.23 |
Oct 14 2016 |
2669 |
321.84 |
Oct 14 2016 |
2322 |
335.52 |
Oct 14 2016 |
2146 |
317.97 |
Oct 14 2016 |
3737 |
329.23 |
Oct 07 2016 |
2155 |
317.97 |
Oct 07 2016 |
2670 |
321.84 |
Oct 07 2016 |
2322 |
335.52 |
Oct 07 2016 |
3746 |
329.23 |
Sep 30 2016 |
2351 |
335.52 |
Sep 30 2016 |
2672 |
321.84 |
Sep 30 2016 |
2154 |
317.97 |
Sep 30 2016 |
3747 |
329.23 |
Sep 23 2016 |
2347 |
335.52 |
Sep 23 2016 |
2672 |
321.84 |
Sep 23 2016 |
2146 |
317.97 |
Sep 23 2016 |
3729 |
329.23 |
Sep 16 2016 |
2345 |
335.52 |
Sep 16 2016 |
2691 |
321.84 |
Sep 16 2016 |
2146 |
317.97 |
Sep 16 2016 |
3740 |
329.23 |
Sep 09 2016 |
2429 |
335.52 |
Sep 09 2016 |
2741 |
321.84 |
Sep 09 2016 |
2176 |
317.97 |
Sep 09 2016 |
3804 |
329.23 |
Sep 02 2016 |
2478 |
335.52 |
Sep 02 2016 |
2783 |
321.84 |
Sep 02 2016 |
2182 |
317.97 |
Sep 02 2016 |
3847 |
329.23 |
Aug 26 2016 |
2788 |
321.84 |
Aug 26 2016 |
2429 |
335.52 |
Aug 26 2016 |
1942 |
317.97 |
Aug 26 2016 |
3538 |
329.23 |
Aug 19 2016 |
1947 |
317.97 |
Aug 19 2016 |
2788 |
321.84 |
Aug 19 2016 |
2472 |
335.52 |
Aug 19 2016 |
3549 |
329.23 |
Aug 12 2016 |
2843 |
335.52 |
Aug 12 2016 |
2847 |
321.84 |
Aug 12 2016 |
1944 |
317.97 |
Aug 12 2016 |
4291 |
329.23 |
Aug 05 2016 |
2871 |
321.84 |
Aug 05 2016 |
2854 |
335.52 |
Aug 05 2016 |
2016 |
317.97 |
Aug 05 2016 |
4401 |
329.23 |
Jul 29 2016 |
1983 |
319.11 |
Jul 29 2016 |
2850 |
335.52 |
Jul 29 2016 |
2876 |
321.84 |
Jul 29 2016 |
4414 |
329.23 |
Jul 22 2016 |
1793 |
312.96 |
Jul 22 2016 |
3726 |
356.43 |
Jul 22 2016 |
2970 |
321.85 |
Jul 22 2016 |
3582 |
316.63 |
Jun 22 2016 |
1863 |
312.96 |
Jun 22 2016 |
2655 |
313.73 |
Jun 22 2016 |
3741 |
356.43 |
Jun 22 2016 |
3610 |
309.24 |
Jun 15 2016 |
1911 |
312.96 |
Jun 15 2016 |
2708 |
313.73 |
Jun 15 2016 |
3842 |
356.43 |
Jun 15 2016 |
3677 |
309.24 |
Jun 08 2016 |
3205 |
322.4 |
Jun 08 2016 |
3879 |
356.43 |
Jun 08 2016 |
1887 |
312.96 |
Jun 08 2016 |
4080 |
315.07 |
Jun 01 2016 |
4034 |
356.43 |
Jun 01 2016 |
4201 |
336.8 |
Jun 01 2016 |
1924 |
312.96 |
Jun 01 2016 |
4657 |
319.49 |
May 25 2016 |
3829 |
331.04 |
May 25 2016 |
4006 |
356.43 |
May 25 2016 |
1941 |
312.96 |
May 25 2016 |
4698 |
319.49 |
May 18 2016 |
4905 |
377.35 |
May 18 2016 |
4480 |
339.5 |
May 18 2016 |
2846 |
330 |
May 18 2016 |
4145 |
312.36 |
May 11 2016 |
1963 |
313.54 |
May 11 2016 |
4690 |
342.4 |
May 11 2016 |
4822 |
377.35 |
May 11 2016 |
3793 |
307.29 |
May 04 2016 |
4850 |
377.35 |
May 04 2016 |
4637 |
342.4 |
May 04 2016 |
1961 |
313.54 |
May 04 2016 |
3788 |
307.29 |
Apr 27 2016 |
4779 |
342.4 |
Apr 27 2016 |
4983 |
377.35 |
Apr 27 2016 |
3388 |
337.94 |
Apr 27 2016 |
4797 |
319.67 |
Apr 20 2016 |
3053 |
331.06 |
Apr 20 2016 |
5058 |
377.35 |
Apr 20 2016 |
4839 |
342.4 |
Apr 20 2016 |
4892 |
319.67 |
Apr 13 2016 |
4782 |
342.4 |
Apr 13 2016 |
5100 |
377.35 |
Apr 13 2016 |
5176 |
360.23 |
Apr 13 2016 |
6358 |
335.89 |
Apr 06 2016 |
4388 |
349.05 |
Apr 06 2016 |
4803 |
342.4 |
Apr 06 2016 |
5182 |
377.35 |
Apr 06 2016 |
6079 |
332.29 |
Mar 30 2016 |
4332 |
349.05 |
Mar 30 2016 |
4736 |
342.4 |
Mar 30 2016 |
5057 |
377.35 |
Mar 30 2016 |
6023 |
332.29 |
Mar 23 2016 |
5231 |
377.35 |
Mar 23 2016 |
4859 |
343.72 |
Mar 23 2016 |
4476 |
349.05 |
Mar 23 2016 |
5975 |
330.77 |
Mar 16 2016 |
5222 |
377.35 |
Mar 16 2016 |
4770 |
343.72 |
Mar 16 2016 |
4543 |
349.05 |
Mar 16 2016 |
5928 |
330.77 |
Mar 09 2016 |
5271 |
377.35 |
Mar 09 2016 |
4770 |
343.72 |
Mar 09 2016 |
4561 |
349.05 |
Mar 09 2016 |
5932 |
330.77 |
Mar 02 2016 |
4529 |
349.05 |
Mar 02 2016 |
5291 |
377.35 |
Mar 02 2016 |
4778 |
343.72 |
Mar 02 2016 |
5912 |
330.77 |
Feb 24 2016 |
5271 |
377.35 |
Feb 24 2016 |
4771 |
343.72 |
Feb 24 2016 |
4568 |
349.05 |
Feb 24 2016 |
5916 |
330.77 |
Feb 17 2016 |
4794 |
343.72 |
Feb 17 2016 |
5326 |
377.35 |
Feb 17 2016 |
4630 |
349.05 |
Feb 17 2016 |
5972 |
330.77 |
Feb 10 2016 |
4626 |
349.05 |
Feb 10 2016 |
5365 |
377.35 |
Feb 10 2016 |
4832 |
343.72 |
Feb 10 2016 |
5997 |
330.77 |
Feb 03 2016 |
4836 |
343.72 |
Feb 03 2016 |
5357 |
377.35 |
Feb 03 2016 |
4654 |
349.05 |
Feb 03 2016 |
6027 |
330.77 |
Jan 27 2016 |
4857 |
343.72 |
Jan 27 2016 |
5357 |
377.35 |
Jan 27 2016 |
4672 |
349.05 |
Jan 27 2016 |
6033 |
330.77 |
Jan 20 2016 |
4874 |
343.72 |
Jan 20 2016 |
5359 |
377.35 |
Jan 20 2016 |
4680 |
349.05 |
Jan 20 2016 |
6034 |
330.77 |
Jan 13 2016 |
4680 |
349.05 |
Jan 13 2016 |
4884 |
343.72 |
Jan 13 2016 |
5359 |
377.35 |
Jan 13 2016 |
6048 |
330.77 |
Jan 06 2016 |
5359 |
377.35 |
Jan 06 2016 |
4886 |
343.72 |
Jan 06 2016 |
4680 |
349.05 |
Jan 06 2016 |
6051 |
330.77 |
Dec 30 2015 |
4887 |
343.72 |
Dec 30 2015 |
5360 |
377.35 |
Dec 30 2015 |
4680 |
349.05 |
Dec 30 2015 |
6049 |
330.77 |
Dec 23 2015 |
4887 |
343.72 |
Dec 23 2015 |
5360 |
377.35 |
Dec 23 2015 |
4680 |
349.05 |
Dec 23 2015 |
6049 |
330.77 |
Dec 16 2015 |
5360 |
377.35 |
Dec 16 2015 |
4887 |
343.72 |
Dec 16 2015 |
4680 |
349.05 |
Dec 16 2015 |
6049 |
330.77 |
Dec 09 2015 |
5360 |
377.35 |
Dec 09 2015 |
4889 |
343.72 |
Dec 09 2015 |
4680 |
349.05 |
Dec 09 2015 |
6050 |
330.77 |
Dec 02 2015 |
4890 |
343.72 |
Dec 02 2015 |
5360 |
377.35 |
Dec 02 2015 |
4680 |
349.05 |
Dec 02 2015 |
6052 |
330.77 |
Nov 25 2015 |
4680 |
349.05 |
Nov 25 2015 |
4890 |
343.72 |
Nov 25 2015 |
5360 |
377.35 |
Nov 25 2015 |
6052 |
330.77 |
Nov 18 2015 |
5360 |
377.35 |
Nov 18 2015 |
4890 |
343.72 |
Nov 18 2015 |
4680 |
349.05 |
Nov 18 2015 |
6052 |
330.77 |
Nov 11 2015 |
5360 |
377.35 |
Nov 11 2015 |
4890 |
343.72 |
Nov 11 2015 |
4676 |
349.05 |
Nov 11 2015 |
6053 |
330.77 |
Nov 04 2015 |
4676 |
349.05 |
Nov 04 2015 |
5360 |
377.35 |
Nov 04 2015 |
4890 |
343.72 |
Nov 04 2015 |
6053 |
330.77 |
Oct 28 2015 |
4883 |
343.72 |
Oct 28 2015 |
5349 |
377.35 |
Oct 28 2015 |
4677 |
349.05 |
Oct 28 2015 |
6044 |
330.77 |
Oct 21 2015 |
4673 |
349.05 |
Oct 21 2015 |
5335 |
377.35 |
Oct 21 2015 |
4889 |
343.72 |
Oct 21 2015 |
6048 |
330.77 |
Oct 14 2015 |
4675 |
349.05 |
Oct 14 2015 |
4894 |
343.72 |
Oct 14 2015 |
5335 |
377.35 |
Oct 14 2015 |
6049 |
330.77 |
Oct 07 2015 |
4889 |
343.72 |
Oct 07 2015 |
5336 |
377.35 |
Oct 07 2015 |
4676 |
349.05 |
Oct 07 2015 |
6042 |
330.77 |
Sep 30 2015 |
4890 |
343.72 |
Sep 30 2015 |
5348 |
377.35 |
Sep 30 2015 |
4683 |
349.05 |
Sep 30 2015 |
6054 |
330.77 |
Sep 23 2015 |
5362 |
377.35 |
Sep 23 2015 |
4901 |
343.72 |
Sep 23 2015 |
4698 |
349.05 |
Sep 23 2015 |
6075 |
330.77 |
Sep 16 2015 |
4662 |
349.05 |
Sep 16 2015 |
4908 |
343.72 |
Sep 16 2015 |
5350 |
377.35 |
Sep 16 2015 |
6083 |
330.77 |
Sep 09 2015 |
5334 |
377.35 |
Sep 09 2015 |
4931 |
343.72 |
Sep 09 2015 |
4656 |
349.05 |
Sep 09 2015 |
6094 |
330.77 |
Sep 02 2015 |
5261 |
377.35 |
Sep 02 2015 |
4894 |
343.72 |
Sep 02 2015 |
4699 |
349.05 |
Sep 02 2015 |
6084 |
330.77 |
Aug 26 2015 |
4806 |
349.05 |
Aug 26 2015 |
5007 |
343.72 |
Aug 26 2015 |
5409 |
377.35 |
Aug 26 2015 |
6172 |
330.77 |
Aug 19 2015 |
5015 |
343.72 |
Aug 19 2015 |
5369 |
377.35 |
Aug 19 2015 |
4981 |
349.05 |
Aug 19 2015 |
6269 |
330.77 |
Aug 12 2015 |
5057 |
343.72 |
Aug 12 2015 |
5406 |
377.35 |
Aug 12 2015 |
4953 |
349.05 |
Aug 12 2015 |
6281 |
330.77 |
Aug 05 2015 |
5045 |
343.72 |
Aug 05 2015 |
5415 |
377.35 |
Aug 05 2015 |
5007 |
349.05 |
Aug 05 2015 |
6300 |
330.77 |
Jul 29 2015 |
4999 |
349.05 |
Jul 29 2015 |
5119 |
343.72 |
Jul 29 2015 |
5376 |
377.35 |
Jul 29 2015 |
6366 |
330.77 |
Jul 22 2015 |
9263 |
390.69 |
Jul 22 2015 |
6284 |
364.05 |
Jul 22 2015 |
7076 |
338.43 |
Jul 15 2015 |
9360 |
390.69 |
Jul 15 2015 |
6909 |
368.99 |
Jul 15 2015 |
7198 |
338.43 |
Jul 08 2015 |
10088 |
397.51 |
Jul 08 2015 |
6941 |
368.99 |
Jul 08 2015 |
8043 |
345.25 |
Jul 01 2015 |
10158 |
397.51 |
Jul 01 2015 |
6988 |
368.99 |
Jul 01 2015 |
8107 |
345.25 |
Jun 24 2015 |
6715 |
360.04 |
Jun 24 2015 |
7010 |
368.99 |
Jun 24 2015 |
8189 |
345.25 |
Jun 17 2015 |
6747 |
360.04 |
Jun 17 2015 |
7006 |
368.99 |
Jun 17 2015 |
8269 |
345.25 |
Jun 10 2015 |
7035 |
368.99 |
Jun 10 2015 |
6262 |
353.88 |
Jun 10 2015 |
8207 |
345.25 |
Jun 03 2015 |
10152 |
395.24 |
Jun 03 2015 |
7163 |
368.99 |
Jun 03 2015 |
8460 |
346.18 |
May 27 2015 |
10149 |
395.24 |
May 27 2015 |
7115 |
368.99 |
May 27 2015 |
8429 |
346.18 |
May 20 2015 |
7174 |
368.99 |
May 20 2015 |
11260 |
406.08 |
May 20 2015 |
8708 |
347.96 |
May 13 2015 |
11250 |
406.08 |
May 13 2015 |
9416 |
390.54 |
May 13 2015 |
10220 |
360.8 |
May 06 2015 |
9328 |
390.54 |
May 06 2015 |
10943 |
406.08 |
May 06 2015 |
10000 |
360.8 |
Apr 29 2015 |
11108 |
406.08 |
Apr 29 2015 |
9436 |
390.54 |
Apr 29 2015 |
10082 |
360.8 |
Apr 22 2015 |
9364 |
389.31 |
Apr 22 2015 |
11170 |
406.08 |
Apr 22 2015 |
10020 |
359.82 |
Apr 15 2015 |
11129 |
406.08 |
Apr 15 2015 |
9303 |
389.31 |
Apr 15 2015 |
10073 |
359.82 |
Apr 08 2015 |
10914 |
404.36 |
Apr 08 2015 |
11283 |
406.08 |
Apr 08 2015 |
10785 |
365.44 |
Apr 01 2015 |
11413 |
406.08 |
Apr 01 2015 |
9913 |
394.46 |
Apr 01 2015 |
10973 |
365.44 |
Mar 25 2015 |
11285 |
406.08 |
Mar 25 2015 |
8331 |
382.32 |
Mar 25 2015 |
10666 |
365.44 |
Mar 18 2015 |
11125 |
406.08 |
Mar 18 2015 |
9215 |
393.41 |
Mar 18 2015 |
10483 |
365.44 |
Mar 11 2015 |
9431 |
393.41 |
Mar 11 2015 |
11220 |
406.08 |
Mar 11 2015 |
10855 |
365.44 |
Mar 04 2015 |
11374 |
406.08 |
Mar 04 2015 |
9572 |
393.41 |
Mar 04 2015 |
10960 |
365.44 |
Feb 25 2015 |
9592 |
393.41 |
Feb 25 2015 |
11315 |
406.08 |
Feb 25 2015 |
10985 |
365.44 |
Feb 18 2015 |
9680 |
393.41 |
Feb 18 2015 |
11389 |
406.08 |
Feb 18 2015 |
11063 |
365.44 |
Feb 11 2015 |
9723 |
393.41 |
Feb 11 2015 |
11411 |
406.08 |
Feb 11 2015 |
11072 |
365.44 |
Feb 04 2015 |
11420 |
406.08 |
Feb 04 2015 |
9759 |
393.41 |
Feb 04 2015 |
11082 |
365.44 |
Jan 28 2015 |
11439 |
406.08 |
Jan 28 2015 |
9747 |
393.41 |
Jan 28 2015 |
11087 |
365.44 |
Jan 21 2015 |
11435 |
406.08 |
Jan 21 2015 |
9764 |
393.41 |
Jan 21 2015 |
11098 |
365.44 |
Jan 14 2015 |
9771 |
393.41 |
Jan 14 2015 |
11439 |
406.08 |
Jan 14 2015 |
11120 |
365.44 |
Jan 07 2015 |
9771 |
393.41 |
Jan 07 2015 |
11417 |
406.08 |
Jan 07 2015 |
11108 |
365.44 |
Dec 31 2014 |
11418 |
406.08 |
Dec 31 2014 |
9771 |
393.41 |
Dec 31 2014 |
11107 |
365.44 |
Dec 24 2014 |
9771 |
393.41 |
Dec 24 2014 |
11418 |
406.08 |
Dec 24 2014 |
11107 |
365.44 |
Dec 17 2014 |
11406 |
406.08 |
Dec 17 2014 |
9771 |
393.41 |
Dec 17 2014 |
11101 |
365.44 |
Dec 10 2014 |
11406 |
406.08 |
Dec 10 2014 |
9771 |
393.41 |
Dec 10 2014 |
11101 |
365.44 |
Dec 03 2014 |
11406 |
406.08 |
Dec 03 2014 |
9771 |
393.41 |
Dec 03 2014 |
11101 |
365.44 |
Nov 26 2014 |
9771 |
393.41 |
Nov 26 2014 |
11406 |
406.08 |
Nov 26 2014 |
11101 |
365.44 |
Nov 19 2014 |
11406 |
406.08 |
Nov 19 2014 |
9771 |
393.41 |
Nov 19 2014 |
11101 |
365.44 |
Nov 12 2014 |
11406 |
406.08 |
Nov 12 2014 |
9771 |
393.41 |
Nov 12 2014 |
11101 |
365.44 |
Nov 05 2014 |
9771 |
393.41 |
Nov 05 2014 |
11406 |
406.08 |
Nov 05 2014 |
11101 |
365.44 |
Oct 29 2014 |
9768 |
393.41 |
Oct 29 2014 |
11406 |
406.08 |
Oct 29 2014 |
11100 |
365.44 |
Oct 22 2014 |
11371 |
406.08 |
Oct 22 2014 |
9758 |
393.41 |
Oct 22 2014 |
11115 |
365.44 |
Oct 15 2014 |
9727 |
393.41 |
Oct 15 2014 |
11353 |
406.08 |
Oct 15 2014 |
11092 |
365.44 |
Oct 08 2014 |
9733 |
393.41 |
Oct 08 2014 |
11337 |
406.08 |
Oct 08 2014 |
11094 |
365.44 |
Oct 01 2014 |
11353 |
406.08 |
Oct 01 2014 |
9742 |
393.41 |
Oct 01 2014 |
11106 |
365.44 |
Sep 24 2014 |
11319 |
406.08 |
Sep 24 2014 |
9790 |
393.41 |
Sep 24 2014 |
11099 |
365.44 |
Sep 17 2014 |
9718 |
393.41 |
Sep 17 2014 |
11377 |
406.08 |
Sep 17 2014 |
11099 |
365.44 |
Sep 10 2014 |
11259 |
406.08 |
Sep 10 2014 |
9734 |
393.41 |
Sep 10 2014 |
11107 |
365.44 |
Sep 03 2014 |
11282 |
406.08 |
Sep 03 2014 |
9740 |
393.41 |
Sep 03 2014 |
11162 |
365.44 |
Aug 27 2014 |
6894 |
357.37 |
Aug 27 2014 |
9659 |
393.41 |
Aug 27 2014 |
11158 |
365.44 |
Aug 20 2014 |
9652 |
393.41 |
Aug 20 2014 |
6876 |
357.37 |
Aug 20 2014 |
11165 |
365.44 |
Aug 13 2014 |
6891 |
357.37 |
Aug 13 2014 |
9639 |
393.41 |
Aug 13 2014 |
11218 |
365.44 |
Aug 06 2014 |
6912 |
357.37 |
Aug 06 2014 |
9783 |
393.41 |
Aug 06 2014 |
11255 |
365.44 |
Jul 30 2014 |
9810 |
393.41 |
Jul 30 2014 |
6926 |
357.37 |
Jul 30 2014 |
11319 |
365.44 |
Jul 23 2014 |
6897 |
357.44 |
Jul 23 2014 |
9756 |
393.41 |
Jul 23 2014 |
12225 |
372.37 |
Jul 16 2014 |
6894 |
357.44 |
Jul 16 2014 |
9863 |
393.41 |
Jul 16 2014 |
12194 |
372.37 |
Jul 09 2014 |
6989 |
357.44 |
Jul 09 2014 |
9899 |
393.41 |
Jul 09 2014 |
12208 |
372.37 |
Jul 02 2014 |
7056 |
357.44 |
Jul 02 2014 |
9975 |
393.41 |
Jul 02 2014 |
12344 |
372.37 |
Jun 25 2014 |
11871 |
408.48 |
Jun 25 2014 |
10079 |
393.41 |
Jun 25 2014 |
13964 |
384.74 |
Jun 18 2014 |
11969 |
408.48 |
Jun 18 2014 |
10122 |
393.41 |
Jun 18 2014 |
13982 |
384.74 |
Jun 11 2014 |
10095 |
393.41 |
Jun 11 2014 |
17595 |
466.88 |
Jun 11 2014 |
17497 |
408.1 |
Jun 04 2014 |
17937 |
466.88 |
Jun 04 2014 |
10144 |
393.41 |
Jun 04 2014 |
17615 |
408.1 |
May 28 2014 |
17915 |
466.88 |
May 28 2014 |
10121 |
393.41 |
May 28 2014 |
17615 |
408.1 |
May 21 2014 |
10139 |
393.41 |
May 21 2014 |
15548 |
393.41 |
May 14 2014 |
10365 |
394.92 |
May 14 2014 |
15871 |
394.92 |
May 07 2014 |
10059 |
394.92 |
May 07 2014 |
15626 |
394.92 |
Apr 30 2014 |
10438 |
394.92 |
Apr 30 2014 |
16049 |
394.92 |
Apr 23 2014 |
12256 |
409.28 |
Apr 23 2014 |
18377 |
409.28 |
Apr 16 2014 |
12259 |
409.28 |
Apr 16 2014 |
18281 |
409.28 |
Apr 09 2014 |
14717 |
426.69 |
Apr 09 2014 |
21193 |
426.69 |
Apr 02 2014 |
14760 |
426.69 |
Apr 02 2014 |
20832 |
426.69 |
Mar 26 2014 |
14479 |
426.69 |
Mar 26 2014 |
20794 |
426.69 |