| Feb 15 2019 |
6818 |
418.65 |
| Feb 15 2019 |
9602 |
418.65 |
| Feb 08 2019 |
6784 |
418.65 |
| Feb 08 2019 |
9561 |
418.65 |
| Feb 01 2019 |
6785 |
418.65 |
| Feb 01 2019 |
9563 |
418.65 |
| Jan 25 2019 |
6786 |
418.65 |
| Jan 25 2019 |
9593 |
418.65 |
| Jan 18 2019 |
6826 |
418.65 |
| Jan 18 2019 |
9605 |
418.65 |
| Jan 11 2019 |
6826 |
418.65 |
| Jan 11 2019 |
9602 |
418.65 |
| Jan 04 2019 |
6827 |
418.65 |
| Jan 04 2019 |
9609 |
418.65 |
| Dec 28 2018 |
6827 |
418.65 |
| Dec 28 2018 |
9609 |
418.65 |
| Dec 21 2018 |
6827 |
418.65 |
| Dec 21 2018 |
9609 |
418.65 |
| Dec 14 2018 |
6827 |
418.65 |
| Dec 14 2018 |
9609 |
418.65 |
| Dec 07 2018 |
6827 |
418.65 |
| Dec 07 2018 |
9607 |
418.65 |
| Nov 30 2018 |
6827 |
418.65 |
| Nov 30 2018 |
9607 |
418.65 |
| Nov 23 2018 |
6827 |
418.65 |
| Nov 23 2018 |
9607 |
418.65 |
| Nov 16 2018 |
6827 |
418.65 |
| Nov 16 2018 |
9607 |
418.65 |
| Nov 09 2018 |
6827 |
418.65 |
| Nov 09 2018 |
9607 |
418.65 |
| Nov 02 2018 |
6827 |
418.65 |
| Nov 02 2018 |
9581 |
418.65 |
| Oct 26 2018 |
6826 |
418.65 |
| Oct 26 2018 |
9578 |
418.65 |
| Oct 19 2018 |
6850 |
418.65 |
| Oct 19 2018 |
9601 |
418.65 |
| Oct 12 2018 |
6829 |
418.65 |
| Oct 12 2018 |
9571 |
418.65 |
| Oct 05 2018 |
6847 |
418.65 |
| Oct 05 2018 |
9651 |
418.65 |
| Sep 28 2018 |
6685 |
418.65 |
| Sep 28 2018 |
9407 |
418.65 |
| Sep 21 2018 |
6658 |
418.65 |
| Sep 21 2018 |
9397 |
418.65 |
| Sep 14 2018 |
6679 |
418.65 |
| Sep 14 2018 |
9438 |
418.65 |
| Sep 07 2018 |
6776 |
418.65 |
| Sep 07 2018 |
9615 |
418.65 |
| Aug 31 2018 |
6815 |
418.65 |
| Aug 31 2018 |
9686 |
418.65 |
| Aug 24 2018 |
6819 |
418.65 |
| Aug 24 2018 |
9715 |
418.65 |
| Aug 17 2018 |
6795 |
418.65 |
| Aug 17 2018 |
9802 |
418.65 |
| Aug 10 2018 |
6827 |
418.65 |
| Aug 10 2018 |
9912 |
418.65 |
| Aug 03 2018 |
6959 |
418.65 |
| Aug 03 2018 |
9989 |
418.65 |
| Jul 27 2018 |
7009 |
418.65 |
| Jul 27 2018 |
10026 |
418.65 |
| Jul 20 2018 |
6987 |
418.65 |
| Jul 20 2018 |
10197 |
418.65 |
| Jul 13 2018 |
7152 |
418.65 |
| Jul 13 2018 |
10080 |
418.65 |
| Jul 06 2018 |
6956 |
418.65 |
| Jul 06 2018 |
9821 |
418.65 |
| Jun 29 2018 |
6982 |
418.65 |
| Jun 29 2018 |
9831 |
418.65 |
| Jun 22 2018 |
7149 |
418.65 |
| Jun 22 2018 |
10069 |
418.65 |
| Jun 15 2018 |
7194 |
418.65 |
| Jun 15 2018 |
10108 |
418.65 |
| Jun 08 2018 |
7237 |
418.65 |
| Jun 08 2018 |
10254 |
418.65 |
| Jun 01 2018 |
7508 |
418.65 |
| Jun 01 2018 |
10507 |
418.65 |
| May 25 2018 |
7541 |
418.65 |
| May 25 2018 |
10656 |
418.65 |
| May 18 2018 |
7609 |
418.65 |
| May 18 2018 |
5687 |
395.39 |
| May 18 2018 |
9169 |
407.02 |
| May 11 2018 |
5626 |
395.39 |
| May 11 2018 |
7624 |
418.65 |
| May 11 2018 |
9254 |
407.02 |
| May 04 2018 |
5787 |
395.39 |
| May 04 2018 |
7790 |
418.65 |
| May 04 2018 |
9394 |
407.02 |
| Apr 27 2018 |
5781 |
395.39 |
| Apr 27 2018 |
7801 |
418.65 |
| Apr 27 2018 |
9379 |
407.02 |
| Apr 20 2018 |
5837 |
395.39 |
| Apr 20 2018 |
6665 |
407.59 |
| Apr 20 2018 |
8990 |
403.52 |
| Apr 13 2018 |
5845 |
395.39 |
| Apr 13 2018 |
6632 |
407.59 |
| Apr 13 2018 |
8980 |
403.52 |
| Apr 06 2018 |
5840 |
395.39 |
| Apr 06 2018 |
6783 |
407.59 |
| Apr 06 2018 |
9043 |
403.52 |
| Mar 30 2018 |
5747 |
393.43 |
| Mar 30 2018 |
6409 |
401.31 |
| Mar 30 2018 |
8531 |
398.16 |
| Mar 23 2018 |
6514 |
401.31 |
| Mar 23 2018 |
5772 |
393.43 |
| Mar 23 2018 |
8629 |
398.16 |
| Mar 16 2018 |
6473 |
401.31 |
| Mar 16 2018 |
5784 |
393.43 |
| Mar 16 2018 |
8614 |
398.16 |
| Mar 09 2018 |
5715 |
393.43 |
| Mar 09 2018 |
6502 |
401.31 |
| Mar 09 2018 |
8600 |
398.16 |
| Mar 02 2018 |
5748 |
393.43 |
| Mar 02 2018 |
6752 |
403.8 |
| Mar 02 2018 |
8604 |
396.68 |
| Feb 23 2018 |
6380 |
398.85 |
| Feb 23 2018 |
5797 |
393.43 |
| Feb 23 2018 |
8674 |
396.68 |
| Feb 16 2018 |
5809 |
393.43 |
| Feb 16 2018 |
7675 |
411.96 |
| Feb 16 2018 |
8697 |
396.68 |
| Feb 09 2018 |
5829 |
393.43 |
| Feb 09 2018 |
8391 |
419.96 |
| Feb 09 2018 |
8662 |
396.68 |
| Feb 02 2018 |
5814 |
393.43 |
| Feb 02 2018 |
8379 |
419.96 |
| Feb 02 2018 |
8532 |
395.8 |
| Jan 26 2018 |
5826 |
393.43 |
| Jan 26 2018 |
8406 |
419.96 |
| Jan 26 2018 |
8553 |
395.8 |
| Jan 19 2018 |
5826 |
393.43 |
| Jan 19 2018 |
8411 |
419.96 |
| Jan 19 2018 |
8556 |
395.8 |
| Jan 12 2018 |
5826 |
393.43 |
| Jan 12 2018 |
8426 |
419.96 |
| Jan 12 2018 |
8553 |
395.8 |
| Jan 05 2018 |
8426 |
419.96 |
| Jan 05 2018 |
5840 |
393.43 |
| Jan 05 2018 |
8564 |
395.8 |
| Dec 29 2017 |
5839 |
393.43 |
| Dec 29 2017 |
8426 |
419.96 |
| Dec 29 2017 |
8565 |
395.8 |
| Dec 22 2017 |
5840 |
393.43 |
| Dec 22 2017 |
8426 |
419.96 |
| Dec 22 2017 |
8566 |
395.8 |
| Dec 15 2017 |
8426 |
419.96 |
| Dec 15 2017 |
5838 |
393.43 |
| Dec 15 2017 |
8567 |
395.8 |
| Dec 08 2017 |
8426 |
419.96 |
| Dec 08 2017 |
5838 |
393.43 |
| Dec 08 2017 |
8567 |
395.8 |
| Dec 01 2017 |
5838 |
393.43 |
| Dec 01 2017 |
8426 |
419.96 |
| Dec 01 2017 |
8567 |
395.8 |
| Nov 24 2017 |
8426 |
419.96 |
| Nov 24 2017 |
5838 |
393.43 |
| Nov 24 2017 |
8567 |
395.8 |
| Nov 17 2017 |
8426 |
419.96 |
| Nov 17 2017 |
5838 |
393.43 |
| Nov 17 2017 |
8567 |
395.8 |
| Nov 10 2017 |
5838 |
393.43 |
| Nov 10 2017 |
8431 |
419.96 |
| Nov 10 2017 |
8573 |
395.8 |
| Nov 03 2017 |
5838 |
393.43 |
| Nov 03 2017 |
8431 |
419.96 |
| Nov 03 2017 |
8574 |
395.8 |
| Oct 27 2017 |
8485 |
419.96 |
| Oct 27 2017 |
5838 |
393.43 |
| Oct 27 2017 |
8619 |
395.8 |
| Oct 20 2017 |
5852 |
393.43 |
| Oct 20 2017 |
8427 |
419.96 |
| Oct 20 2017 |
8595 |
395.8 |
| Oct 13 2017 |
5851 |
393.43 |
| Oct 13 2017 |
8460 |
419.96 |
| Oct 13 2017 |
8608 |
395.8 |
| Oct 06 2017 |
5850 |
393.43 |
| Oct 06 2017 |
8460 |
419.96 |
| Oct 06 2017 |
8609 |
395.8 |
| Sep 29 2017 |
8458 |
419.96 |
| Sep 29 2017 |
5853 |
393.43 |
| Sep 29 2017 |
8543 |
395.8 |
| Sep 22 2017 |
5853 |
393.43 |
| Sep 22 2017 |
8590 |
419.96 |
| Sep 22 2017 |
8629 |
395.8 |
| Sep 15 2017 |
5904 |
393.43 |
| Sep 15 2017 |
8607 |
419.96 |
| Sep 15 2017 |
8701 |
395.8 |
| Sep 08 2017 |
8548 |
419.96 |
| Sep 08 2017 |
5923 |
393.43 |
| Sep 08 2017 |
8810 |
395.8 |
| Sep 01 2017 |
6015 |
393.43 |
| Sep 01 2017 |
8550 |
419.96 |
| Sep 01 2017 |
8803 |
395.8 |
| Aug 25 2017 |
6030 |
393.43 |
| Aug 25 2017 |
8910 |
419.96 |
| Aug 25 2017 |
9152 |
395.8 |
| Aug 18 2017 |
6076 |
393.43 |
| Aug 18 2017 |
8945 |
419.96 |
| Aug 18 2017 |
9233 |
395.8 |
| Aug 11 2017 |
6034 |
393.43 |
| Aug 11 2017 |
8998 |
419.96 |
| Aug 11 2017 |
9259 |
395.8 |
| Aug 04 2017 |
6123 |
393.43 |
| Aug 04 2017 |
9063 |
419.96 |
| Aug 04 2017 |
9343 |
395.8 |
| Jul 28 2017 |
6158 |
393.43 |
| Jul 28 2017 |
9130 |
419.96 |
| Jul 28 2017 |
9451 |
395.8 |
| Jul 21 2017 |
9235 |
419.96 |
| Jul 21 2017 |
6273 |
393.43 |
| Jul 21 2017 |
9601 |
395.8 |
| Jul 14 2017 |
6334 |
393.43 |
| Jul 14 2017 |
9301 |
419.96 |
| Jul 14 2017 |
9655 |
395.8 |
| Jul 07 2017 |
6379 |
393.43 |
| Jul 07 2017 |
9361 |
419.96 |
| Jul 07 2017 |
9706 |
395.8 |
| Jun 30 2017 |
9386 |
419.96 |
| Jun 30 2017 |
6414 |
393.43 |
| Jun 30 2017 |
9746 |
395.8 |
| Jun 23 2017 |
9523 |
419.96 |
| Jun 23 2017 |
7374 |
393.43 |
| Jun 23 2017 |
9837 |
395.8 |
| Jun 16 2017 |
7481 |
393.43 |
| Jun 16 2017 |
9561 |
419.96 |
| Jun 16 2017 |
9842 |
395.8 |
| Jun 09 2017 |
9450 |
419.96 |
| Jun 09 2017 |
7510 |
393.43 |
| Jun 09 2017 |
9745 |
395.8 |
| Jun 02 2017 |
9734 |
419.96 |
| Jun 02 2017 |
7564 |
393.43 |
| Jun 02 2017 |
9953 |
395.8 |
| May 26 2017 |
7632 |
393.43 |
| May 26 2017 |
9766 |
419.96 |
| May 26 2017 |
9990 |
395.8 |
| May 19 2017 |
4395 |
354.55 |
| May 19 2017 |
10017 |
419.96 |
| May 19 2017 |
8096 |
380.24 |
| May 12 2017 |
10037 |
419.96 |
| May 12 2017 |
4473 |
354.55 |
| May 12 2017 |
8198 |
380.24 |
| May 05 2017 |
4554 |
354.55 |
| May 05 2017 |
10710 |
425.82 |
| May 05 2017 |
8636 |
383.19 |
| Apr 28 2017 |
4455 |
354.55 |
| Apr 28 2017 |
10663 |
425.82 |
| Apr 28 2017 |
8568 |
383.19 |
| Apr 21 2017 |
4579 |
354.55 |
| Apr 21 2017 |
10839 |
425.82 |
| Apr 21 2017 |
8637 |
383.19 |
| Apr 14 2017 |
10931 |
425.82 |
| Apr 14 2017 |
4638 |
354.55 |
| Apr 14 2017 |
8680 |
383.19 |
| Apr 07 2017 |
4923 |
357.58 |
| Apr 07 2017 |
10852 |
426.17 |
| Apr 07 2017 |
7452 |
373.66 |
| Mar 31 2017 |
3891 |
340.63 |
| Mar 31 2017 |
11868 |
435.53 |
| Mar 31 2017 |
8999 |
385.39 |
| Mar 24 2017 |
11657 |
435.53 |
| Mar 24 2017 |
3819 |
340.63 |
| Mar 24 2017 |
8888 |
385.39 |
| Mar 17 2017 |
5261 |
360.21 |
| Mar 17 2017 |
11830 |
435.53 |
| Mar 17 2017 |
8267 |
379.75 |
| Mar 10 2017 |
5300 |
360.21 |
| Mar 10 2017 |
11870 |
435.53 |
| Mar 10 2017 |
8321 |
379.75 |
| Mar 03 2017 |
5269 |
360.21 |
| Mar 03 2017 |
12156 |
438.99 |
| Mar 03 2017 |
8712 |
383.01 |
| Feb 24 2017 |
5235 |
360.21 |
| Feb 24 2017 |
12434 |
440.45 |
| Feb 24 2017 |
8762 |
383.01 |
| Feb 17 2017 |
7044 |
382.8 |
| Feb 17 2017 |
12378 |
439.78 |
| Feb 17 2017 |
8810 |
383.01 |
| Feb 10 2017 |
6852 |
380.32 |
| Feb 10 2017 |
11111 |
426.62 |
| Feb 10 2017 |
7524 |
371.57 |
| Feb 03 2017 |
11089 |
426.62 |
| Feb 03 2017 |
6869 |
380.32 |
| Feb 03 2017 |
7954 |
375.34 |
| Jan 27 2017 |
6877 |
380.32 |
| Jan 27 2017 |
11061 |
426.62 |
| Jan 27 2017 |
7956 |
375.34 |
| Jan 20 2017 |
6891 |
380.32 |
| Jan 20 2017 |
11036 |
426.62 |
| Jan 20 2017 |
7955 |
375.34 |
| Jan 13 2017 |
11017 |
426.62 |
| Jan 13 2017 |
6892 |
380.32 |
| Jan 13 2017 |
7964 |
375.34 |
| Jan 06 2017 |
11017 |
426.62 |
| Jan 06 2017 |
6886 |
380.32 |
| Jan 06 2017 |
7948 |
375.34 |
| Dec 30 2016 |
6889 |
380.32 |
| Dec 30 2016 |
11017 |
426.62 |
| Dec 30 2016 |
7953 |
375.34 |
| Dec 23 2016 |
11017 |
426.62 |
| Dec 23 2016 |
6889 |
380.32 |
| Dec 23 2016 |
7953 |
375.34 |
| Dec 16 2016 |
11017 |
426.62 |
| Dec 16 2016 |
6891 |
380.32 |
| Dec 16 2016 |
7952 |
375.34 |
| Dec 09 2016 |
6890 |
380.32 |
| Dec 09 2016 |
11016 |
426.62 |
| Dec 09 2016 |
7953 |
375.34 |
| Dec 02 2016 |
6890 |
380.32 |
| Dec 02 2016 |
11016 |
426.62 |
| Dec 02 2016 |
7953 |
375.34 |
| Nov 25 2016 |
11016 |
426.62 |
| Nov 25 2016 |
6886 |
380.32 |
| Nov 25 2016 |
7950 |
375.34 |
| Nov 18 2016 |
6886 |
380.32 |
| Nov 18 2016 |
11016 |
426.62 |
| Nov 18 2016 |
7950 |
375.34 |
| Nov 11 2016 |
6886 |
380.32 |
| Nov 11 2016 |
11006 |
426.62 |
| Nov 11 2016 |
7946 |
375.34 |
| Nov 04 2016 |
6886 |
380.32 |
| Nov 04 2016 |
11006 |
426.62 |
| Nov 04 2016 |
7946 |
375.34 |
| Oct 28 2016 |
11023 |
426.62 |
| Oct 28 2016 |
6886 |
380.32 |
| Oct 28 2016 |
7961 |
375.34 |
| Oct 21 2016 |
6882 |
380.32 |
| Oct 21 2016 |
11034 |
426.62 |
| Oct 21 2016 |
7962 |
375.34 |
| Oct 14 2016 |
6912 |
380.32 |
| Oct 14 2016 |
11035 |
426.62 |
| Oct 14 2016 |
7999 |
375.34 |
| Oct 07 2016 |
11035 |
426.62 |
| Oct 07 2016 |
6920 |
380.32 |
| Oct 07 2016 |
8000 |
375.34 |
| Sep 30 2016 |
6930 |
380.32 |
| Sep 30 2016 |
11041 |
426.62 |
| Sep 30 2016 |
8004 |
375.34 |
| Sep 23 2016 |
6929 |
380.32 |
| Sep 23 2016 |
9844 |
416.23 |
| Sep 23 2016 |
7310 |
369.29 |
| Sep 16 2016 |
6964 |
380.32 |
| Sep 16 2016 |
9811 |
416.23 |
| Sep 16 2016 |
7323 |
369.29 |
| Sep 09 2016 |
7034 |
380.32 |
| Sep 09 2016 |
9923 |
416.23 |
| Sep 09 2016 |
7359 |
369.29 |
| Sep 02 2016 |
6610 |
374.77 |
| Sep 02 2016 |
9965 |
416.23 |
| Sep 02 2016 |
7430 |
369.29 |
| Aug 26 2016 |
6636 |
374.77 |
| Aug 26 2016 |
9677 |
416.23 |
| Aug 26 2016 |
7129 |
369.29 |
| Aug 19 2016 |
9694 |
416.23 |
| Aug 19 2016 |
6664 |
374.77 |
| Aug 19 2016 |
7162 |
369.29 |
| Aug 12 2016 |
6734 |
374.77 |
| Aug 12 2016 |
9692 |
416.23 |
| Aug 12 2016 |
8099 |
369.29 |
| Aug 05 2016 |
6774 |
374.77 |
| Aug 05 2016 |
9727 |
416.23 |
| Aug 05 2016 |
8215 |
369.29 |
| Jul 29 2016 |
9594 |
416.23 |
| Jul 29 2016 |
6816 |
374.77 |
| Jul 29 2016 |
8286 |
369.29 |
| Jul 22 2016 |
10868 |
426.62 |
| Jul 22 2016 |
6955 |
374.77 |
| Jul 22 2016 |
9076 |
374.77 |
| Jun 22 2016 |
11014 |
426.62 |
| Jun 22 2016 |
7170 |
374.77 |
| Jun 22 2016 |
9923 |
374.77 |
| Jun 15 2016 |
11170 |
426.62 |
| Jun 15 2016 |
7224 |
374.77 |
| Jun 15 2016 |
10021 |
374.77 |
| Jun 08 2016 |
7296 |
374.77 |
| Jun 08 2016 |
11196 |
426.62 |
| Jun 08 2016 |
10051 |
374.77 |
| Jun 01 2016 |
7349 |
374.77 |
| Jun 01 2016 |
11269 |
426.62 |
| Jun 01 2016 |
10293 |
374.77 |
| May 25 2016 |
7364 |
374.77 |
| May 25 2016 |
11292 |
426.62 |
| May 25 2016 |
10305 |
374.77 |
| May 18 2016 |
10156 |
401.36 |
| May 18 2016 |
11371 |
426.62 |
| May 18 2016 |
13313 |
396.38 |
| May 11 2016 |
11389 |
426.62 |
| May 11 2016 |
8214 |
382.7 |
| May 11 2016 |
11397 |
382.7 |
| May 04 2016 |
8137 |
382.7 |
| May 04 2016 |
11318 |
426.62 |
| May 04 2016 |
11356 |
382.7 |
| Apr 27 2016 |
7268 |
372.09 |
| Apr 27 2016 |
11515 |
426.62 |
| Apr 27 2016 |
11577 |
382.7 |
| Apr 20 2016 |
11468 |
426.62 |
| Apr 20 2016 |
7319 |
372.09 |
| Apr 20 2016 |
11633 |
382.7 |
| Apr 13 2016 |
6689 |
366.11 |
| Apr 13 2016 |
11654 |
425.68 |
| Apr 13 2016 |
11768 |
383.93 |
| Apr 06 2016 |
11928 |
425.68 |
| Apr 06 2016 |
6702 |
366.11 |
| Apr 06 2016 |
11858 |
383.93 |
| Mar 30 2016 |
11805 |
425.68 |
| Mar 30 2016 |
6628 |
366.11 |
| Mar 30 2016 |
11741 |
383.93 |
| Mar 23 2016 |
7083 |
370.8 |
| Mar 23 2016 |
12036 |
425.68 |
| Mar 23 2016 |
10199 |
370.8 |
| Mar 16 2016 |
6936 |
370.42 |
| Mar 16 2016 |
15464 |
453.71 |
| Mar 16 2016 |
10111 |
370.8 |
| Mar 09 2016 |
6933 |
370.42 |
| Mar 09 2016 |
15564 |
453.71 |
| Mar 09 2016 |
10140 |
370.8 |
| Mar 02 2016 |
17851 |
476.81 |
| Mar 02 2016 |
10916 |
486.91 |
| Mar 02 2016 |
6941 |
370.42 |
| Mar 02 2016 |
10083 |
370.8 |
| Feb 24 2016 |
10862 |
486.91 |
| Feb 24 2016 |
6907 |
370.42 |
| Feb 24 2016 |
17807 |
476.81 |
| Feb 24 2016 |
10043 |
370.8 |
| Feb 17 2016 |
6948 |
370.42 |
| Feb 17 2016 |
10990 |
486.91 |
| Feb 17 2016 |
18034 |
476.81 |
| Feb 17 2016 |
10105 |
370.42 |
| Feb 10 2016 |
20465 |
502.37 |
| Feb 10 2016 |
11062 |
486.91 |
| Feb 10 2016 |
7228 |
373.24 |
| Feb 10 2016 |
11516 |
380.91 |
| Feb 03 2016 |
7241 |
373.24 |
| Feb 03 2016 |
11071 |
486.91 |
| Feb 03 2016 |
20448 |
502.37 |
| Feb 03 2016 |
11530 |
380.91 |
| Jan 27 2016 |
7254 |
373.24 |
| Jan 27 2016 |
11071 |
486.91 |
| Jan 27 2016 |
20508 |
502.37 |
| Jan 27 2016 |
11538 |
380.91 |
| Jan 20 2016 |
7280 |
373.24 |
| Jan 20 2016 |
11088 |
486.91 |
| Jan 20 2016 |
20500 |
502.37 |
| Jan 20 2016 |
11545 |
380.91 |
| Jan 13 2016 |
20523 |
502.37 |
| Jan 13 2016 |
7291 |
373.24 |
| Jan 13 2016 |
11088 |
486.91 |
| Jan 13 2016 |
11556 |
380.91 |
| Jan 06 2016 |
11088 |
486.91 |
| Jan 06 2016 |
7295 |
373.24 |
| Jan 06 2016 |
20523 |
502.37 |
| Jan 06 2016 |
11562 |
380.91 |
| Dec 30 2015 |
7296 |
373.24 |
| Dec 30 2015 |
11099 |
486.91 |
| Dec 30 2015 |
20523 |
502.37 |
| Dec 30 2015 |
11562 |
380.91 |
| Dec 23 2015 |
7296 |
373.24 |
| Dec 23 2015 |
11099 |
486.91 |
| Dec 23 2015 |
20521 |
502.37 |
| Dec 23 2015 |
11563 |
380.91 |
| Dec 16 2015 |
11099 |
486.91 |
| Dec 16 2015 |
7296 |
373.24 |
| Dec 16 2015 |
20522 |
502.37 |
| Dec 16 2015 |
11563 |
380.91 |
| Dec 09 2015 |
11099 |
486.91 |
| Dec 09 2015 |
7302 |
373.24 |
| Dec 09 2015 |
20523 |
502.37 |
| Dec 09 2015 |
11565 |
380.91 |
| Dec 02 2015 |
7303 |
373.24 |
| Dec 02 2015 |
11099 |
486.91 |
| Dec 02 2015 |
20524 |
502.37 |
| Dec 02 2015 |
11566 |
380.91 |
| Nov 25 2015 |
20524 |
502.37 |
| Nov 25 2015 |
7303 |
373.24 |
| Nov 25 2015 |
11099 |
486.91 |
| Nov 25 2015 |
11567 |
380.91 |
| Nov 18 2015 |
11099 |
486.91 |
| Nov 18 2015 |
7303 |
373.24 |
| Nov 18 2015 |
20523 |
502.37 |
| Nov 18 2015 |
11567 |
380.91 |
| Nov 11 2015 |
11099 |
486.91 |
| Nov 11 2015 |
7303 |
373.24 |
| Nov 11 2015 |
20496 |
502.37 |
| Nov 11 2015 |
11568 |
380.91 |
| Nov 04 2015 |
20496 |
502.37 |
| Nov 04 2015 |
11099 |
486.91 |
| Nov 04 2015 |
7303 |
373.24 |
| Nov 04 2015 |
11568 |
380.91 |
| Oct 28 2015 |
7292 |
373.24 |
| Oct 28 2015 |
11080 |
486.91 |
| Oct 28 2015 |
20498 |
502.37 |
| Oct 28 2015 |
11554 |
380.91 |
| Oct 21 2015 |
20422 |
502.37 |
| Oct 21 2015 |
11049 |
486.91 |
| Oct 21 2015 |
7302 |
373.24 |
| Oct 21 2015 |
11549 |
380.91 |
| Oct 14 2015 |
20414 |
502.37 |
| Oct 14 2015 |
7306 |
373.24 |
| Oct 14 2015 |
11049 |
486.91 |
| Oct 14 2015 |
11553 |
380.91 |
| Oct 07 2015 |
7299 |
373.24 |
| Oct 07 2015 |
11059 |
486.91 |
| Oct 07 2015 |
20459 |
502.37 |
| Oct 07 2015 |
11549 |
380.91 |
| Sep 30 2015 |
7304 |
373.24 |
| Sep 30 2015 |
11078 |
486.91 |
| Sep 30 2015 |
20472 |
502.37 |
| Sep 30 2015 |
11562 |
380.91 |
| Sep 23 2015 |
10971 |
486.91 |
| Sep 23 2015 |
7305 |
373.24 |
| Sep 23 2015 |
20583 |
502.37 |
| Sep 23 2015 |
11605 |
380.91 |
| Sep 16 2015 |
20366 |
502.37 |
| Sep 16 2015 |
7314 |
373.24 |
| Sep 16 2015 |
10925 |
486.91 |
| Sep 16 2015 |
11574 |
380.91 |
| Sep 09 2015 |
10837 |
486.91 |
| Sep 09 2015 |
7349 |
373.24 |
| Sep 09 2015 |
20315 |
502.37 |
| Sep 09 2015 |
11578 |
380.91 |
| Sep 02 2015 |
10709 |
486.91 |
| Sep 02 2015 |
7286 |
373.24 |
| Sep 02 2015 |
20418 |
502.37 |
| Sep 02 2015 |
12335 |
386.73 |
| Aug 26 2015 |
20605 |
502.37 |
| Aug 26 2015 |
7440 |
373.24 |
| Aug 26 2015 |
10939 |
486.91 |
| Aug 26 2015 |
12469 |
386.73 |
| Aug 19 2015 |
7435 |
373.24 |
| Aug 19 2015 |
10844 |
486.91 |
| Aug 19 2015 |
20836 |
502.37 |
| Aug 19 2015 |
12615 |
386.73 |
| Aug 12 2015 |
7493 |
373.24 |
| Aug 12 2015 |
10947 |
486.91 |
| Aug 12 2015 |
20818 |
502.37 |
| Aug 12 2015 |
12669 |
386.73 |
| Aug 05 2015 |
7482 |
373.24 |
| Aug 05 2015 |
10875 |
486.91 |
| Aug 05 2015 |
20908 |
502.37 |
| Aug 05 2015 |
12685 |
386.73 |
| Jul 29 2015 |
20229 |
495.8 |
| Jul 29 2015 |
7602 |
373.24 |
| Jul 29 2015 |
10764 |
486.91 |
| Jul 29 2015 |
12869 |
386.73 |
| Jul 22 2015 |
7580 |
373.24 |
| Jul 22 2015 |
10855 |
486.91 |
| Jul 22 2015 |
20230 |
495.8 |
| Jul 22 2015 |
12887 |
386.73 |
| Jul 15 2015 |
7714 |
373.24 |
| Jul 15 2015 |
11044 |
486.91 |
| Jul 15 2015 |
20545 |
495.8 |
| Jul 15 2015 |
13025 |
386.73 |
| Jul 08 2015 |
11109 |
486.91 |
| Jul 08 2015 |
7774 |
373.24 |
| Jul 08 2015 |
20648 |
495.8 |
| Jul 08 2015 |
13160 |
386.73 |
| Jul 01 2015 |
7853 |
373.24 |
| Jul 01 2015 |
11240 |
486.91 |
| Jul 01 2015 |
20783 |
495.8 |
| Jul 01 2015 |
13252 |
386.73 |
| Jun 24 2015 |
11207 |
486.91 |
| Jun 24 2015 |
7912 |
373.24 |
| Jun 24 2015 |
20816 |
495.8 |
| Jun 24 2015 |
13321 |
386.73 |
| Jun 17 2015 |
11068 |
486.91 |
| Jun 17 2015 |
7944 |
373.24 |
| Jun 17 2015 |
20672 |
495.8 |
| Jun 17 2015 |
13398 |
386.73 |
| Jun 10 2015 |
20879 |
495.8 |
| Jun 10 2015 |
11185 |
486.91 |
| Jun 10 2015 |
7976 |
373.24 |
| Jun 10 2015 |
13367 |
386.73 |
| Jun 03 2015 |
8059 |
373.24 |
| Jun 03 2015 |
11079 |
486.91 |
| Jun 03 2015 |
21036 |
495.8 |
| Jun 03 2015 |
13546 |
386.73 |
| May 27 2015 |
10873 |
486.91 |
| May 27 2015 |
8069 |
373.24 |
| May 27 2015 |
20857 |
495.8 |
| May 27 2015 |
13424 |
386.73 |
| May 20 2015 |
20930 |
495.8 |
| May 20 2015 |
10857 |
486.91 |
| May 20 2015 |
8114 |
373.24 |
| May 20 2015 |
13482 |
386.73 |
| May 13 2015 |
9416 |
387.35 |
| May 13 2015 |
10845 |
486.91 |
| May 13 2015 |
21171 |
495.8 |
| May 13 2015 |
14298 |
392.17 |
| May 06 2015 |
10252 |
486.91 |
| May 06 2015 |
20976 |
495.8 |
| May 06 2015 |
9155 |
387.35 |
| May 06 2015 |
14027 |
392.17 |
| Apr 29 2015 |
10834 |
403.49 |
| Apr 29 2015 |
10582 |
486.91 |
| Apr 29 2015 |
21267 |
495.8 |
| Apr 29 2015 |
17484 |
414.56 |
| Apr 22 2015 |
21328 |
495.8 |
| Apr 22 2015 |
14224 |
436.91 |
| Apr 22 2015 |
10789 |
486.91 |
| Apr 22 2015 |
20400 |
433.09 |
| Apr 15 2015 |
10641 |
486.91 |
| Apr 15 2015 |
14154 |
436.91 |
| Apr 15 2015 |
20937 |
495.8 |
| Apr 15 2015 |
20212 |
433.09 |
| Apr 08 2015 |
21013 |
495.8 |
| Apr 08 2015 |
14331 |
436.91 |
| Apr 08 2015 |
10674 |
486.91 |
| Apr 08 2015 |
20291 |
433.09 |
| Apr 01 2015 |
10658 |
486.91 |
| Apr 01 2015 |
14466 |
436.91 |
| Apr 01 2015 |
21170 |
495.8 |
| Apr 01 2015 |
20661 |
433.09 |
| Mar 25 2015 |
14312 |
436.91 |
| Mar 25 2015 |
20555 |
495.8 |
| Mar 25 2015 |
10512 |
486.91 |
| Mar 25 2015 |
20063 |
433.09 |
| Mar 18 2015 |
12571 |
420.93 |
| Mar 18 2015 |
9286 |
470 |
| Mar 18 2015 |
16672 |
463.23 |
| Mar 18 2015 |
19870 |
435.32 |
| Mar 11 2015 |
17026 |
463.23 |
| Mar 11 2015 |
12681 |
420.93 |
| Mar 11 2015 |
9679 |
470 |
| Mar 11 2015 |
20412 |
435.32 |
| Mar 04 2015 |
9849 |
470 |
| Mar 04 2015 |
12851 |
420.93 |
| Mar 04 2015 |
17292 |
463.23 |
| Mar 04 2015 |
20646 |
435.32 |
| Feb 25 2015 |
17322 |
463.23 |
| Feb 25 2015 |
9726 |
470 |
| Feb 25 2015 |
12775 |
420.93 |
| Feb 25 2015 |
20636 |
435.32 |
| Feb 18 2015 |
17466 |
463.23 |
| Feb 18 2015 |
9802 |
470 |
| Feb 18 2015 |
14602 |
439.16 |
| Feb 18 2015 |
23630 |
454.96 |
| Feb 11 2015 |
17472 |
463.23 |
| Feb 11 2015 |
14654 |
439.16 |
| Feb 11 2015 |
9877 |
470 |
| Feb 11 2015 |
23625 |
454.96 |
| Feb 04 2015 |
14654 |
439.16 |
| Feb 04 2015 |
9900 |
470 |
| Feb 04 2015 |
17522 |
463.23 |
| Feb 04 2015 |
23660 |
454.96 |
| Jan 28 2015 |
9900 |
470 |
| Jan 28 2015 |
14677 |
439.16 |
| Jan 28 2015 |
17462 |
463.23 |
| Jan 28 2015 |
23659 |
454.96 |
| Jan 21 2015 |
9912 |
470 |
| Jan 21 2015 |
14661 |
439.16 |
| Jan 21 2015 |
17472 |
463.23 |
| Jan 21 2015 |
23675 |
454.96 |
| Jan 14 2015 |
17487 |
463.23 |
| Jan 14 2015 |
9912 |
470 |
| Jan 14 2015 |
14660 |
439.16 |
| Jan 14 2015 |
23688 |
454.96 |
| Jan 07 2015 |
17487 |
463.23 |
| Jan 07 2015 |
14630 |
439.16 |
| Jan 07 2015 |
9912 |
470 |
| Jan 07 2015 |
23658 |
454.96 |
| Dec 31 2014 |
14629 |
439.16 |
| Dec 31 2014 |
17487 |
463.23 |
| Dec 31 2014 |
9951 |
470 |
| Dec 31 2014 |
23668 |
454.96 |
| Dec 24 2014 |
17487 |
463.23 |
| Dec 24 2014 |
14629 |
439.16 |
| Dec 24 2014 |
9951 |
470 |
| Dec 24 2014 |
23668 |
454.96 |
| Dec 17 2014 |
9951 |
470 |
| Dec 17 2014 |
14614 |
439.16 |
| Dec 17 2014 |
17487 |
463.23 |
| Dec 17 2014 |
23659 |
454.96 |
| Dec 10 2014 |
9951 |
470 |
| Dec 10 2014 |
14614 |
439.16 |
| Dec 10 2014 |
17487 |
463.23 |
| Dec 10 2014 |
23659 |
454.96 |
| Dec 03 2014 |
9952 |
470 |
| Dec 03 2014 |
14614 |
439.16 |
| Dec 03 2014 |
17487 |
463.23 |
| Dec 03 2014 |
23659 |
454.96 |
| Nov 26 2014 |
17487 |
463.23 |
| Nov 26 2014 |
14614 |
439.16 |
| Nov 26 2014 |
9952 |
470 |
| Nov 26 2014 |
23659 |
454.96 |
| Nov 19 2014 |
9951 |
470 |
| Nov 19 2014 |
14614 |
439.16 |
| Nov 19 2014 |
17487 |
463.23 |
| Nov 19 2014 |
23659 |
454.96 |
| Nov 12 2014 |
14614 |
439.16 |
| Nov 12 2014 |
9951 |
470 |
| Nov 12 2014 |
17487 |
463.23 |
| Nov 12 2014 |
23659 |
454.96 |
| Nov 05 2014 |
17487 |
463.23 |
| Nov 05 2014 |
9951 |
470 |
| Nov 05 2014 |
14614 |
439.16 |
| Nov 05 2014 |
23660 |
454.96 |
| Oct 29 2014 |
17482 |
463.23 |
| Oct 29 2014 |
14614 |
439.16 |
| Oct 29 2014 |
9951 |
470 |
| Oct 29 2014 |
23656 |
454.96 |
| Oct 22 2014 |
9926 |
470 |
| Oct 22 2014 |
14558 |
439.16 |
| Oct 22 2014 |
17439 |
463.23 |
| Oct 22 2014 |
23661 |
454.96 |
| Oct 15 2014 |
17345 |
463.23 |
| Oct 15 2014 |
14539 |
439.16 |
| Oct 15 2014 |
9918 |
470 |
| Oct 15 2014 |
23586 |
454.96 |
| Oct 08 2014 |
17361 |
463.23 |
| Oct 08 2014 |
14521 |
439.16 |
| Oct 08 2014 |
9906 |
470 |
| Oct 08 2014 |
23577 |
454.96 |
| Oct 01 2014 |
14551 |
439.16 |
| Oct 01 2014 |
9923 |
470 |
| Oct 01 2014 |
17368 |
463.23 |
| Oct 01 2014 |
23614 |
454.96 |
| Sep 24 2014 |
9893 |
470 |
| Sep 24 2014 |
14501 |
439.16 |
| Sep 24 2014 |
17478 |
463.23 |
| Sep 24 2014 |
23650 |
454.96 |
| Sep 17 2014 |
17317 |
463.23 |
| Sep 17 2014 |
9843 |
470 |
| Sep 17 2014 |
14566 |
439.16 |
| Sep 17 2014 |
23596 |
454.96 |
| Sep 10 2014 |
9877 |
470 |
| Sep 10 2014 |
14434 |
439.16 |
| Sep 10 2014 |
17326 |
463.23 |
| Sep 10 2014 |
23612 |
454.96 |
| Sep 03 2014 |
9890 |
470 |
| Sep 03 2014 |
14435 |
439.16 |
| Sep 03 2014 |
15255 |
443.8 |
| Sep 03 2014 |
22651 |
448.03 |
| Aug 27 2014 |
14544 |
439.16 |
| Aug 27 2014 |
9729 |
470 |
| Aug 27 2014 |
15149 |
443.8 |
| Aug 27 2014 |
22706 |
448.03 |
| Aug 20 2014 |
15153 |
443.8 |
| Aug 20 2014 |
14466 |
439.16 |
| Aug 20 2014 |
9709 |
470 |
| Aug 20 2014 |
22737 |
448.03 |
| Aug 13 2014 |
9688 |
470 |
| Aug 13 2014 |
14515 |
439.16 |
| Aug 13 2014 |
15105 |
443.8 |
| Aug 13 2014 |
22788 |
448.03 |
| Aug 06 2014 |
9622 |
470 |
| Aug 06 2014 |
14564 |
439.16 |
| Aug 06 2014 |
15275 |
443.8 |
| Aug 06 2014 |
22894 |
448.03 |
| Jul 30 2014 |
15309 |
443.8 |
| Jul 30 2014 |
14591 |
439.16 |
| Jul 30 2014 |
9768 |
470 |
| Jul 30 2014 |
23066 |
448.03 |
| Jul 23 2014 |
14435 |
439.16 |
| Jul 23 2014 |
9567 |
470 |
| Jul 23 2014 |
15187 |
443.8 |
| Jul 23 2014 |
22877 |
448.03 |
| Jul 16 2014 |
14426 |
439.16 |
| Jul 16 2014 |
9688 |
470 |
| Jul 16 2014 |
15356 |
443.8 |
| Jul 16 2014 |
22862 |
448.03 |
| Jul 09 2014 |
9480 |
470 |
| Jul 09 2014 |
14565 |
439.16 |
| Jul 09 2014 |
15459 |
443.8 |
| Jul 09 2014 |
22898 |
448.03 |
| Jul 02 2014 |
14708 |
439.16 |
| Jul 02 2014 |
9723 |
470 |
| Jul 02 2014 |
15524 |
443.8 |
| Jul 02 2014 |
23114 |
448.03 |
| Jun 25 2014 |
9556 |
470 |
| Jun 25 2014 |
14860 |
439.16 |
| Jun 25 2014 |
15621 |
443.8 |
| Jun 25 2014 |
23226 |
448.03 |
| Jun 18 2014 |
9492 |
470 |
| Jun 18 2014 |
14954 |
439.16 |
| Jun 18 2014 |
15674 |
443.8 |
| Jun 18 2014 |
23240 |
448.03 |
| Jun 11 2014 |
15601 |
443.8 |
| Jun 11 2014 |
9831 |
470 |
| Jun 11 2014 |
14981 |
439.16 |
| Jun 11 2014 |
23414 |
448.03 |
| Jun 04 2014 |
9989 |
470 |
| Jun 04 2014 |
15274 |
439.16 |
| Jun 04 2014 |
15692 |
443.8 |
| Jun 04 2014 |
23591 |
448.03 |
| May 28 2014 |
15266 |
439.16 |
| May 28 2014 |
10101 |
470 |
| May 28 2014 |
15590 |
443.8 |
| May 28 2014 |
23507 |
448.03 |
| May 21 2014 |
15641 |
443.8 |
| May 21 2014 |
15346 |
439.16 |
| May 21 2014 |
10118 |
470 |
| May 21 2014 |
23606 |
448.03 |
| May 14 2014 |
15745 |
443.8 |
| May 14 2014 |
10306 |
470 |
| May 14 2014 |
24974 |
456.9 |
| May 07 2014 |
9744 |
470 |
| May 07 2014 |
15322 |
443.8 |
| May 07 2014 |
24698 |
456.9 |
| Apr 30 2014 |
15800 |
443.8 |
| Apr 30 2014 |
10252 |
470 |
| Apr 30 2014 |
25309 |
456.9 |
| Apr 23 2014 |
16131 |
443.8 |
| Apr 23 2014 |
10578 |
470 |
| Apr 23 2014 |
25651 |
456.9 |
| Apr 16 2014 |
10397 |
470 |
| Apr 16 2014 |
16120 |
443.8 |
| Apr 16 2014 |
25469 |
456.9 |
| Apr 09 2014 |
10424 |
470 |
| Apr 09 2014 |
16701 |
443.8 |
| Apr 09 2014 |
25865 |
456.9 |
| Apr 02 2014 |
16770 |
443.8 |
| Apr 02 2014 |
10157 |
470 |
| Apr 02 2014 |
25446 |
456.9 |
| Mar 26 2014 |
9799 |
462.5 |
| Mar 26 2014 |
16425 |
443.8 |
| Mar 26 2014 |
24793 |
453.15 |
