| Mar 17 2017 |
18804 |
503.44 |
| Mar 17 2017 |
24677 |
503.44 |
| Mar 10 2017 |
18788 |
503.44 |
| Mar 10 2017 |
24734 |
503.44 |
| Mar 03 2017 |
17456 |
490.73 |
| Mar 03 2017 |
23019 |
490.73 |
| Feb 24 2017 |
17627 |
490.73 |
| Feb 24 2017 |
23040 |
490.73 |
| Feb 17 2017 |
17601 |
490.73 |
| Feb 17 2017 |
23018 |
490.73 |
| Feb 10 2017 |
17820 |
490.73 |
| Feb 10 2017 |
23133 |
490.73 |
| Feb 03 2017 |
17763 |
490.73 |
| Feb 03 2017 |
23086 |
490.73 |
| Jan 27 2017 |
17743 |
490.73 |
| Jan 27 2017 |
23090 |
490.73 |
| Jan 20 2017 |
17688 |
490.73 |
| Jan 20 2017 |
23052 |
490.73 |
| Jan 13 2017 |
17657 |
490.73 |
| Jan 13 2017 |
23023 |
490.73 |
| Jan 06 2017 |
17657 |
490.73 |
| Jan 06 2017 |
23029 |
490.73 |
| Dec 30 2016 |
17658 |
490.73 |
| Dec 30 2016 |
23039 |
490.73 |
| Dec 23 2016 |
17658 |
490.73 |
| Dec 23 2016 |
23039 |
490.73 |
| Dec 16 2016 |
17658 |
490.73 |
| Dec 16 2016 |
23038 |
490.73 |
| Dec 09 2016 |
17652 |
490.73 |
| Dec 09 2016 |
23036 |
490.73 |
| Dec 02 2016 |
17652 |
490.73 |
| Dec 02 2016 |
23036 |
490.73 |
| Nov 25 2016 |
17652 |
490.73 |
| Nov 25 2016 |
23032 |
490.73 |
| Nov 18 2016 |
17652 |
490.73 |
| Nov 18 2016 |
23032 |
490.73 |
| Nov 11 2016 |
17624 |
490.73 |
| Nov 11 2016 |
23000 |
490.73 |
| Nov 04 2016 |
17624 |
490.73 |
| Nov 04 2016 |
23000 |
490.73 |
| Oct 28 2016 |
17639 |
490.73 |
| Oct 28 2016 |
23016 |
490.73 |
| Oct 21 2016 |
17659 |
490.73 |
| Oct 21 2016 |
23039 |
490.73 |
| Oct 14 2016 |
17669 |
490.73 |
| Oct 14 2016 |
23012 |
490.73 |
| Oct 07 2016 |
17680 |
490.73 |
| Oct 07 2016 |
23024 |
490.73 |
| Sep 30 2016 |
17693 |
490.73 |
| Sep 30 2016 |
23062 |
490.73 |
| Sep 23 2016 |
17477 |
490.73 |
| Sep 23 2016 |
22887 |
490.73 |
| Sep 16 2016 |
17395 |
490.73 |
| Sep 16 2016 |
22909 |
490.73 |
| Sep 09 2016 |
17511 |
490.73 |
| Sep 09 2016 |
22986 |
490.73 |
| Sep 02 2016 |
17565 |
490.73 |
| Sep 02 2016 |
23162 |
490.73 |
| Aug 26 2016 |
17360 |
490.73 |
| Aug 26 2016 |
22961 |
490.73 |
| Aug 19 2016 |
17388 |
490.73 |
| Aug 19 2016 |
22977 |
490.73 |
| Aug 12 2016 |
17414 |
490.73 |
| Aug 12 2016 |
24911 |
490.73 |
| Aug 05 2016 |
17463 |
490.73 |
| Aug 05 2016 |
25054 |
490.73 |
| Jul 29 2016 |
17332 |
490.73 |
| Jul 29 2016 |
25251 |
490.73 |
| Jul 22 2016 |
17453 |
490.73 |
| Jul 22 2016 |
25471 |
490.73 |
| Jun 22 2016 |
17738 |
490.73 |
| Jun 22 2016 |
26555 |
490.73 |
| Jun 15 2016 |
17972 |
490.73 |
| Jun 15 2016 |
26830 |
490.73 |
| Jun 08 2016 |
18074 |
490.73 |
| Jun 08 2016 |
26949 |
490.73 |
| Jun 01 2016 |
18150 |
490.73 |
| Jun 01 2016 |
27240 |
490.73 |
| May 25 2016 |
18103 |
490.73 |
| May 25 2016 |
27056 |
490.73 |
| May 18 2016 |
18201 |
490.73 |
| May 18 2016 |
27314 |
490.73 |
| May 11 2016 |
18255 |
490.73 |
| May 11 2016 |
27345 |
490.73 |
| May 04 2016 |
18165 |
490.73 |
| May 04 2016 |
27220 |
490.73 |
| Apr 27 2016 |
18409 |
490.73 |
| Apr 27 2016 |
27608 |
490.73 |
| Apr 20 2016 |
18295 |
490.73 |
| Apr 20 2016 |
27596 |
490.73 |
| Apr 13 2016 |
17409 |
478.02 |
| Apr 13 2016 |
25792 |
478.02 |
| Apr 06 2016 |
17845 |
478.02 |
| Apr 06 2016 |
26073 |
478.02 |
| Mar 30 2016 |
17667 |
478.02 |
| Mar 30 2016 |
25925 |
478.02 |
| Mar 23 2016 |
17945 |
478.02 |
| Mar 23 2016 |
26031 |
478.02 |
| Mar 16 2016 |
18109 |
478.02 |
| Mar 16 2016 |
26040 |
478.02 |
| Mar 09 2016 |
18227 |
478.02 |
| Mar 09 2016 |
26110 |
478.02 |
| Mar 18 2015 |
9853 |
485 |
| Mar 18 2015 |
26724 |
485 |
| Mar 11 2015 |
10276 |
485 |
| Mar 11 2015 |
27452 |
485 |
| Mar 04 2015 |
10463 |
485 |
| Mar 04 2015 |
27778 |
485 |
| Feb 25 2015 |
10349 |
485 |
| Feb 25 2015 |
27786 |
485 |
| Feb 18 2015 |
10441 |
485 |
| Feb 18 2015 |
27872 |
485 |
| Feb 11 2015 |
10537 |
485 |
| Feb 11 2015 |
27885 |
485 |
| Feb 04 2015 |
10565 |
485 |
| Feb 04 2015 |
27916 |
485 |
| Jan 28 2015 |
10565 |
485 |
| Jan 28 2015 |
27917 |
485 |
| Jan 21 2015 |
10584 |
485 |
| Jan 21 2015 |
27945 |
485 |
| Jan 14 2015 |
10584 |
485 |
| Jan 14 2015 |
27947 |
485 |
| Jan 07 2015 |
10584 |
485 |
| Jan 07 2015 |
27919 |
485 |
| Dec 31 2014 |
10630 |
485 |
| Dec 31 2014 |
27938 |
485 |
| Dec 24 2014 |
10630 |
485 |
| Dec 24 2014 |
27938 |
485 |
| Dec 17 2014 |
10630 |
485 |
| Dec 17 2014 |
27930 |
485 |
| Dec 10 2014 |
10630 |
485 |
| Dec 10 2014 |
27931 |
485 |
| Dec 03 2014 |
10631 |
485 |
| Dec 03 2014 |
27931 |
485 |
| Nov 26 2014 |
10631 |
485 |
| Nov 26 2014 |
27931 |
485 |
| Nov 19 2014 |
10630 |
485 |
| Nov 19 2014 |
27930 |
485 |
| Nov 12 2014 |
10630 |
485 |
| Nov 12 2014 |
27930 |
485 |
| Nov 05 2014 |
10630 |
485 |
| Nov 05 2014 |
27931 |
485 |
| Oct 29 2014 |
10630 |
485 |
| Oct 29 2014 |
27927 |
485 |
| Oct 22 2014 |
10596 |
485 |
| Oct 22 2014 |
27920 |
485 |
| Oct 15 2014 |
10588 |
485 |
| Oct 15 2014 |
27824 |
485 |
| Oct 08 2014 |
10577 |
485 |
| Oct 08 2014 |
27804 |
485 |
| Oct 01 2014 |
10598 |
485 |
| Oct 01 2014 |
27853 |
485 |
| Sep 24 2014 |
10567 |
485 |
| Sep 24 2014 |
27846 |
485 |
| Sep 17 2014 |
10516 |
485 |
| Sep 17 2014 |
27764 |
485 |
| Sep 10 2014 |
10557 |
485 |
| Sep 10 2014 |
27790 |
485 |
| Sep 03 2014 |
10561 |
485 |
| Sep 03 2014 |
27862 |
485 |
| Aug 27 2014 |
10391 |
485 |
| Aug 27 2014 |
27935 |
485 |
| Aug 20 2014 |
10377 |
485 |
| Aug 20 2014 |
27958 |
485 |
| Aug 13 2014 |
10346 |
485 |
| Aug 13 2014 |
28011 |
485 |
| Aug 06 2014 |
10269 |
485 |
| Aug 06 2014 |
28143 |
485 |
| Jul 30 2014 |
10415 |
485 |
| Jul 30 2014 |
28363 |
485 |
| Jul 23 2014 |
10199 |
485 |
| Jul 23 2014 |
28128 |
485 |
| Jul 16 2014 |
10332 |
485 |
| Jul 16 2014 |
28111 |
485 |
| Jul 09 2014 |
10093 |
485 |
| Jul 09 2014 |
28203 |
485 |
| Jul 02 2014 |
10361 |
485 |
| Jul 02 2014 |
28435 |
485 |
| Jun 25 2014 |
10198 |
485 |
| Jun 25 2014 |
28529 |
485 |
| Jun 18 2014 |
10140 |
485 |
| Jun 18 2014 |
28551 |
485 |
| Jun 11 2014 |
10468 |
485 |
| Jun 11 2014 |
28683 |
485 |
| Jun 04 2014 |
10640 |
485 |
| Jun 04 2014 |
28963 |
485 |
| May 28 2014 |
10741 |
485 |
| May 28 2014 |
28838 |
485 |
| May 21 2014 |
10769 |
485 |
| May 21 2014 |
28980 |
485 |
| May 14 2014 |
10983 |
485 |
| May 14 2014 |
29118 |
485 |
| May 07 2014 |
10406 |
485 |
| May 07 2014 |
28759 |
485 |
| Apr 30 2014 |
10926 |
485 |
| Apr 30 2014 |
29437 |
485 |
| Apr 23 2014 |
11273 |
485 |
| Apr 23 2014 |
29810 |
485 |
| Apr 16 2014 |
11068 |
485 |
| Apr 16 2014 |
29593 |
485 |
| Apr 09 2014 |
11107 |
485 |
| Apr 09 2014 |
30049 |
485 |
| Apr 02 2014 |
10808 |
485 |
| Apr 02 2014 |
29532 |
485 |
| Mar 26 2014 |
10362 |
475 |
| Mar 26 2014 |
28059 |
475 |
