| Apr 25 2024 |
14340 |
795.45 |
| Apr 24 2024 |
14332 |
795.45 |
| Apr 17 2024 |
14271 |
795.45 |
| Apr 10 2024 |
14329 |
795.45 |
| Apr 03 2024 |
14349 |
795.45 |
| Mar 27 2024 |
14727 |
795.45 |
| Mar 21 2024 |
14964 |
795.45 |
| Mar 14 2024 |
14810 |
795.45 |
| Mar 07 2024 |
14489 |
795.45 |
| Feb 29 2024 |
14492 |
795.45 |
| Feb 22 2024 |
14505 |
795.45 |
| Feb 15 2024 |
14415 |
795.45 |
| Feb 08 2024 |
14580 |
795.45 |
| Feb 01 2024 |
14630 |
795.45 |
| Jan 25 2024 |
14680 |
795.45 |
| Jan 18 2024 |
14570 |
795.45 |
| Jan 11 2024 |
14539 |
795.45 |
| Jan 04 2024 |
14537 |
795.45 |
| Dec 28 2023 |
14390 |
795.45 |
| Dec 21 2023 |
14390 |
795.45 |
| Dec 14 2023 |
14390 |
795.45 |
| Dec 07 2023 |
14344 |
795.45 |
| Nov 30 2023 |
13407 |
795.45 |
| Nov 23 2023 |
13367 |
795.45 |
| Nov 16 2023 |
12761 |
795.45 |
| Nov 09 2023 |
12222 |
795.45 |
| Nov 02 2023 |
12151 |
795.45 |
| Oct 26 2023 |
12181 |
795.45 |
| Oct 19 2023 |
12150 |
795.45 |
| Oct 12 2023 |
12176 |
795.45 |
| Oct 05 2023 |
12180 |
795.45 |
| Sep 28 2023 |
12273 |
795.45 |
| Sep 21 2023 |
12023 |
795.45 |
| Sep 14 2023 |
12068 |
795.45 |
| Sep 07 2023 |
11929 |
795.45 |
| Aug 31 2023 |
11968 |
795.45 |
| Aug 24 2023 |
12324 |
795.45 |
| Aug 17 2023 |
12448 |
795.45 |
| Aug 10 2023 |
12455 |
795.45 |
| Aug 03 2023 |
12456 |
795.45 |
| Jul 27 2023 |
12444 |
795.45 |
| Jul 20 2023 |
12404 |
795.45 |
| Jul 13 2023 |
12538 |
795.45 |
| Jul 06 2023 |
12740 |
795.45 |
| Jun 29 2023 |
12789 |
795.45 |
| Jun 22 2023 |
13013 |
795.45 |
| Jun 15 2023 |
12618 |
795.45 |
| Jun 08 2023 |
12719 |
795.45 |
| Jun 01 2023 |
12577 |
795.45 |
| Jun 22 2016 |
23687 |
551.25 |
| Jun 22 2016 |
33448 |
551.25 |
| Jun 15 2016 |
23748 |
551.25 |
| Jun 15 2016 |
33847 |
551.25 |
| Jun 08 2016 |
23937 |
551.25 |
| Jun 08 2016 |
34026 |
551.25 |
| Jun 01 2016 |
24003 |
551.25 |
| Jun 01 2016 |
15566 |
465.34 |
| Jun 01 2016 |
29585 |
508.29 |
| May 25 2016 |
23862 |
551.25 |
| May 25 2016 |
15533 |
465.34 |
| May 25 2016 |
29369 |
508.29 |
| May 18 2016 |
24066 |
551.25 |
| May 18 2016 |
15642 |
465.34 |
| May 18 2016 |
29607 |
508.29 |
| May 11 2016 |
15704 |
465.34 |
| May 11 2016 |
23960 |
551.25 |
| May 11 2016 |
29632 |
508.29 |
| May 04 2016 |
23819 |
551.25 |
| May 04 2016 |
15612 |
465.34 |
| May 04 2016 |
29509 |
508.29 |
| Apr 27 2016 |
24291 |
551.25 |
| Apr 27 2016 |
15818 |
465.34 |
| Apr 27 2016 |
29925 |
508.29 |
| Apr 20 2016 |
15725 |
465.34 |
| Apr 20 2016 |
24313 |
551.25 |
| Apr 20 2016 |
29869 |
508.29 |
| Apr 13 2016 |
24101 |
551.25 |
| Apr 13 2016 |
16080 |
465.34 |
| Apr 13 2016 |
29823 |
508.29 |
| Apr 06 2016 |
16474 |
465.34 |
| Apr 06 2016 |
24290 |
551.25 |
| Apr 06 2016 |
30174 |
508.29 |
| Mar 30 2016 |
16323 |
465.34 |
| Mar 30 2016 |
23091 |
535.44 |
| Mar 30 2016 |
30460 |
512.08 |
| Mar 23 2016 |
23016 |
535.44 |
| Mar 23 2016 |
16602 |
465.34 |
| Mar 23 2016 |
30565 |
512.08 |
| Mar 16 2016 |
23002 |
535.44 |
| Mar 16 2016 |
16734 |
465.34 |
| Mar 16 2016 |
30593 |
512.08 |
| Mar 09 2016 |
22869 |
535.44 |
| Mar 09 2016 |
16852 |
465.34 |
| Mar 09 2016 |
30653 |
512.08 |
| Mar 02 2016 |
16627 |
465.34 |
| Mar 02 2016 |
22808 |
535.44 |
| Mar 02 2016 |
30330 |
512.08 |
| Feb 24 2016 |
22707 |
535.44 |
| Feb 24 2016 |
16592 |
465.34 |
| Feb 24 2016 |
30182 |
512.08 |
| Feb 17 2016 |
22825 |
535.44 |
| Feb 17 2016 |
16795 |
465.34 |
| Feb 17 2016 |
30468 |
512.08 |
| Feb 10 2016 |
16697 |
465.34 |
| Feb 10 2016 |
22737 |
535.44 |
| Feb 10 2016 |
30370 |
512.08 |
| Feb 03 2016 |
22729 |
535.44 |
| Feb 03 2016 |
16688 |
465.34 |
| Feb 03 2016 |
30335 |
512.08 |
| Jan 27 2016 |
22628 |
535.44 |
| Jan 27 2016 |
16730 |
465.34 |
| Jan 27 2016 |
30285 |
512.08 |
| Jan 20 2016 |
22684 |
535.44 |
| Jan 20 2016 |
16730 |
465.34 |
| Jan 20 2016 |
30279 |
512.08 |
| Jan 13 2016 |
16746 |
465.34 |
| Jan 13 2016 |
22740 |
535.44 |
| Jan 13 2016 |
30328 |
512.08 |
| Jan 06 2016 |
23476 |
546.94 |
| Jan 06 2016 |
16746 |
465.34 |
| Jan 06 2016 |
32016 |
526.54 |
| Dec 30 2015 |
23460 |
546.94 |
| Dec 30 2015 |
16746 |
465.34 |
| Dec 30 2015 |
32001 |
526.54 |
| Dec 23 2015 |
23459 |
546.94 |
| Dec 23 2015 |
16744 |
465.34 |
| Dec 23 2015 |
31999 |
526.54 |
| Dec 16 2015 |
23459 |
546.94 |
| Dec 16 2015 |
16744 |
465.34 |
| Dec 16 2015 |
32000 |
526.54 |
| Dec 09 2015 |
23469 |
546.94 |
| Dec 09 2015 |
16745 |
465.34 |
| Dec 09 2015 |
32005 |
526.54 |
| Dec 02 2015 |
23471 |
546.94 |
| Dec 02 2015 |
16747 |
465.34 |
| Dec 02 2015 |
32007 |
526.54 |
| Nov 25 2015 |
16747 |
465.34 |
| Nov 25 2015 |
23471 |
546.94 |
| Nov 25 2015 |
32009 |
526.54 |
| Nov 18 2015 |
23471 |
546.94 |
| Nov 18 2015 |
16747 |
465.34 |
| Nov 18 2015 |
32008 |
526.54 |
| Nov 11 2015 |
23471 |
546.94 |
| Nov 11 2015 |
16721 |
465.34 |
| Nov 11 2015 |
31991 |
526.54 |
| Nov 04 2015 |
16721 |
465.34 |
| Nov 04 2015 |
23471 |
546.94 |
| Nov 04 2015 |
31991 |
526.54 |
| Oct 28 2015 |
23433 |
546.94 |
| Oct 28 2015 |
16723 |
465.34 |
| Oct 28 2015 |
31940 |
526.54 |
| Oct 21 2015 |
16677 |
465.34 |
| Oct 21 2015 |
23469 |
546.94 |
| Oct 21 2015 |
31910 |
526.54 |
| Oct 14 2015 |
16671 |
465.34 |
| Oct 14 2015 |
23410 |
546.94 |
| Oct 14 2015 |
31855 |
526.54 |
| Oct 07 2015 |
23333 |
546.94 |
| Oct 07 2015 |
16693 |
465.34 |
| Oct 07 2015 |
31848 |
526.54 |
| Sep 30 2015 |
23333 |
546.94 |
| Sep 30 2015 |
16709 |
465.34 |
| Sep 30 2015 |
31869 |
526.54 |
| Sep 23 2015 |
23304 |
546.94 |
| Sep 23 2015 |
16809 |
465.34 |
| Sep 23 2015 |
31892 |
526.54 |
| Sep 16 2015 |
16642 |
465.34 |
| Sep 16 2015 |
23269 |
546.94 |
| Sep 16 2015 |
31721 |
526.54 |
| Sep 09 2015 |
23218 |
546.94 |
| Sep 09 2015 |
16601 |
465.34 |
| Sep 09 2015 |
31641 |
526.54 |
| Sep 02 2015 |
23001 |
546.94 |
| Sep 02 2015 |
16679 |
465.34 |
| Sep 02 2015 |
31586 |
526.54 |
| Aug 26 2015 |
16849 |
465.34 |
| Aug 26 2015 |
23247 |
546.94 |
| Aug 26 2015 |
31781 |
526.54 |
| Aug 19 2015 |
23319 |
546.94 |
| Aug 19 2015 |
17086 |
465.34 |
| Aug 19 2015 |
32065 |
526.54 |
| Aug 12 2015 |
23458 |
546.94 |
| Aug 12 2015 |
17065 |
465.34 |
| Aug 12 2015 |
32231 |
526.54 |
| Aug 05 2015 |
23365 |
546.94 |
| Aug 05 2015 |
17137 |
465.34 |
| Aug 05 2015 |
32191 |
526.54 |
| Jul 29 2015 |
17152 |
465.34 |
| Jul 29 2015 |
23578 |
546.94 |
| Jul 29 2015 |
32391 |
526.54 |
| Jul 22 2015 |
23492 |
546.94 |
| Jul 22 2015 |
17152 |
465.34 |
| Jul 22 2015 |
32476 |
526.54 |
| Jul 15 2015 |
23465 |
544.79 |
| Jul 15 2015 |
17448 |
465.34 |
| Jul 15 2015 |
31828 |
518.31 |
| Jul 08 2015 |
23546 |
544.79 |
| Jul 08 2015 |
17564 |
465.34 |
| Jul 08 2015 |
31963 |
518.31 |
| Jul 01 2015 |
23675 |
544.79 |
| Jul 01 2015 |
17676 |
465.34 |
| Jul 01 2015 |
32107 |
518.31 |
| Jun 24 2015 |
23742 |
544.79 |
| Jun 24 2015 |
17699 |
465.34 |
| Jun 24 2015 |
32232 |
518.31 |
| Jun 17 2015 |
23828 |
544.79 |
| Jun 17 2015 |
17617 |
465.34 |
| Jun 17 2015 |
32248 |
518.31 |
| Jun 10 2015 |
17780 |
465.34 |
| Jun 10 2015 |
23823 |
544.79 |
| Jun 10 2015 |
32352 |
518.31 |
| Jun 03 2015 |
23878 |
544.79 |
| Jun 03 2015 |
35469 |
544.79 |
| May 27 2015 |
23817 |
544.79 |
| May 27 2015 |
35121 |
544.79 |
| May 20 2015 |
23913 |
544.79 |
| May 20 2015 |
35190 |
544.79 |
| May 13 2015 |
23797 |
544.79 |
| May 13 2015 |
35306 |
544.79 |
| May 06 2015 |
23331 |
544.79 |
| May 06 2015 |
34896 |
544.79 |
| Apr 29 2015 |
25964 |
608.23 |
| Apr 29 2015 |
39234 |
608.23 |
| Apr 22 2015 |
26149 |
608.23 |
| Apr 22 2015 |
39504 |
608.23 |
| Apr 15 2015 |
25908 |
608.23 |
| Apr 15 2015 |
38815 |
608.23 |
| Apr 08 2015 |
26267 |
608.23 |
| Apr 08 2015 |
39020 |
608.23 |
| Apr 01 2015 |
27306 |
652.52 |
| Apr 01 2015 |
41123 |
652.52 |
| Mar 25 2015 |
26977 |
652.52 |
| Mar 25 2015 |
40004 |
652.52 |
| Mar 18 2015 |
26128 |
662.52 |
| Mar 18 2015 |
38351 |
662.52 |
| Mar 11 2015 |
26421 |
662.52 |
| Mar 11 2015 |
39368 |
662.52 |
| Mar 04 2015 |
26800 |
662.52 |
| Mar 04 2015 |
39853 |
662.52 |
| Feb 25 2015 |
26563 |
662.52 |
| Feb 25 2015 |
39819 |
662.52 |
| Feb 18 2015 |
26719 |
662.52 |
| Feb 18 2015 |
39924 |
662.52 |
| Feb 11 2015 |
26863 |
662.52 |
| Feb 11 2015 |
39953 |
662.52 |
| Feb 04 2015 |
26816 |
662.52 |
| Feb 04 2015 |
39943 |
662.52 |
| Jan 28 2015 |
26841 |
662.52 |
| Jan 28 2015 |
39920 |
662.52 |
| Jan 21 2015 |
26813 |
662.52 |
| Jan 21 2015 |
39975 |
662.52 |
| Jan 14 2015 |
27170 |
708.81 |
| Jan 14 2015 |
40537 |
708.81 |
| Jan 07 2015 |
27176 |
708.81 |
| Jan 07 2015 |
40538 |
708.81 |
| Dec 31 2014 |
27179 |
708.81 |
| Dec 31 2014 |
40576 |
708.81 |
| Dec 24 2014 |
27179 |
708.81 |
| Dec 24 2014 |
40577 |
708.81 |
| Dec 17 2014 |
27156 |
708.81 |
| Dec 17 2014 |
40564 |
708.81 |
| Dec 10 2014 |
27157 |
708.81 |
| Dec 10 2014 |
40565 |
708.81 |
| Dec 03 2014 |
27157 |
708.81 |
| Dec 03 2014 |
40565 |
708.81 |
| Nov 26 2014 |
27157 |
708.81 |
| Nov 26 2014 |
40565 |
708.81 |
| Nov 19 2014 |
27157 |
708.81 |
| Nov 19 2014 |
40564 |
708.81 |
| Nov 12 2014 |
27158 |
708.81 |
| Nov 12 2014 |
40567 |
708.81 |
| Nov 05 2014 |
27158 |
708.81 |
| Nov 05 2014 |
40569 |
708.81 |
| Oct 29 2014 |
27158 |
708.81 |
| Oct 29 2014 |
40562 |
708.81 |
| Oct 22 2014 |
27038 |
708.81 |
| Oct 22 2014 |
40549 |
708.81 |
| Oct 15 2014 |
27016 |
708.81 |
| Oct 15 2014 |
40389 |
708.81 |
| Oct 08 2014 |
26963 |
708.81 |
| Oct 08 2014 |
40361 |
708.81 |
| Oct 01 2014 |
27015 |
708.81 |
| Oct 01 2014 |
40445 |
708.81 |
| Sep 24 2014 |
26833 |
708.81 |
| Sep 24 2014 |
40390 |
708.81 |
| Sep 17 2014 |
26872 |
708.81 |
| Sep 17 2014 |
40225 |
708.81 |
| Sep 10 2014 |
26627 |
708.81 |
| Sep 10 2014 |
40282 |
708.81 |
| Sep 03 2014 |
26496 |
708.81 |
| Sep 03 2014 |
40298 |
708.81 |
| Aug 27 2014 |
26662 |
708.81 |
| Aug 27 2014 |
40388 |
708.81 |
| Aug 20 2014 |
26572 |
708.81 |
| Aug 20 2014 |
40412 |
708.81 |
| Aug 13 2014 |
26761 |
708.81 |
| Aug 13 2014 |
40584 |
708.81 |
| Aug 06 2014 |
26908 |
708.81 |
| Aug 06 2014 |
40783 |
708.81 |
| Jul 30 2014 |
26767 |
682.52 |
| Jul 30 2014 |
40823 |
682.52 |
| Jul 23 2014 |
26416 |
682.52 |
| Jul 23 2014 |
40480 |
682.52 |
| Jul 16 2014 |
26369 |
682.52 |
| Jul 16 2014 |
40481 |
682.52 |
| Jul 09 2014 |
26593 |
682.52 |
| Jul 09 2014 |
40613 |
682.52 |
| Jul 02 2014 |
26827 |
682.52 |
| Jul 02 2014 |
40942 |
682.52 |
| Jun 25 2014 |
27081 |
682.52 |
| Jun 25 2014 |
41228 |
682.52 |
| Jun 18 2014 |
27241 |
682.52 |
| Jun 18 2014 |
41243 |
682.52 |
| Jun 11 2014 |
27174 |
682.52 |
| Jun 11 2014 |
41364 |
682.52 |
| Jun 04 2014 |
27676 |
682.52 |
| Jun 04 2014 |
41805 |
682.52 |
| May 28 2014 |
27511 |
682.52 |
| May 28 2014 |
41500 |
682.52 |
| May 21 2014 |
27538 |
682.52 |
| May 21 2014 |
41739 |
682.52 |
| May 14 2014 |
27733 |
682.52 |
| May 14 2014 |
41979 |
682.52 |
| May 07 2014 |
27163 |
682.52 |
| May 07 2014 |
41340 |
682.52 |
| Apr 30 2014 |
28077 |
682.52 |
| Apr 30 2014 |
42267 |
682.52 |
| Apr 23 2014 |
28463 |
682.52 |
| Apr 23 2014 |
42956 |
682.52 |
| Apr 16 2014 |
28230 |
682.52 |
| Apr 16 2014 |
42622 |
682.52 |
| Apr 09 2014 |
28672 |
682.52 |
| Apr 09 2014 |
43405 |
682.52 |
| Apr 02 2014 |
28863 |
682.52 |
| Apr 02 2014 |
42597 |
682.52 |
| Mar 26 2014 |
29408 |
682.52 |
| Mar 26 2014 |
42445 |
682.52 |
