| Jun 22 2016 |
33448 |
551.25 |
| Jun 15 2016 |
33847 |
551.25 |
| Jun 08 2016 |
34026 |
551.25 |
| Jun 01 2016 |
29585 |
508.29 |
| May 25 2016 |
29369 |
508.29 |
| May 18 2016 |
29607 |
508.29 |
| May 11 2016 |
29632 |
508.29 |
| May 04 2016 |
29509 |
508.29 |
| Apr 27 2016 |
29925 |
508.29 |
| Apr 20 2016 |
29869 |
508.29 |
| Apr 13 2016 |
29823 |
508.29 |
| Apr 06 2016 |
30174 |
508.29 |
| Mar 30 2016 |
30460 |
512.08 |
| Mar 23 2016 |
30565 |
512.08 |
| Mar 16 2016 |
30593 |
512.08 |
| Mar 09 2016 |
30653 |
512.08 |
| Mar 02 2016 |
30330 |
512.08 |
| Feb 24 2016 |
30182 |
512.08 |
| Feb 17 2016 |
30468 |
512.08 |
| Feb 10 2016 |
30370 |
512.08 |
| Feb 03 2016 |
30335 |
512.08 |
| Jan 27 2016 |
30285 |
512.08 |
| Jan 20 2016 |
30279 |
512.08 |
| Jan 13 2016 |
30328 |
512.08 |
| Jan 06 2016 |
32016 |
526.54 |
| Dec 30 2015 |
32001 |
526.54 |
| Dec 23 2015 |
31999 |
526.54 |
| Dec 16 2015 |
32000 |
526.54 |
| Dec 09 2015 |
32005 |
526.54 |
| Dec 02 2015 |
32007 |
526.54 |
| Nov 25 2015 |
32009 |
526.54 |
| Nov 18 2015 |
32008 |
526.54 |
| Nov 11 2015 |
31991 |
526.54 |
| Nov 04 2015 |
31991 |
526.54 |
| Oct 28 2015 |
31940 |
526.54 |
| Oct 21 2015 |
31910 |
526.54 |
| Oct 14 2015 |
31855 |
526.54 |
| Oct 07 2015 |
31848 |
526.54 |
| Sep 30 2015 |
31869 |
526.54 |
| Sep 23 2015 |
31892 |
526.54 |
| Sep 16 2015 |
31721 |
526.54 |
| Sep 09 2015 |
31641 |
526.54 |
| Sep 02 2015 |
31586 |
526.54 |
| Aug 26 2015 |
31781 |
526.54 |
| Aug 19 2015 |
32065 |
526.54 |
| Aug 12 2015 |
32231 |
526.54 |
| Aug 05 2015 |
32191 |
526.54 |
| Jul 29 2015 |
32391 |
526.54 |
| Jul 22 2015 |
32476 |
526.54 |
| Jul 15 2015 |
31828 |
518.31 |
| Jul 08 2015 |
31963 |
518.31 |
| Jul 01 2015 |
32107 |
518.31 |
| Jun 24 2015 |
32232 |
518.31 |
| Jun 17 2015 |
32248 |
518.31 |
| Jun 10 2015 |
32352 |
518.31 |
| Jun 03 2015 |
35469 |
544.79 |
| May 27 2015 |
35121 |
544.79 |
| May 20 2015 |
35190 |
544.79 |
| May 13 2015 |
35306 |
544.79 |
| May 06 2015 |
34896 |
544.79 |
| Apr 29 2015 |
39234 |
608.23 |
| Apr 22 2015 |
39504 |
608.23 |
| Apr 15 2015 |
38815 |
608.23 |
| Apr 08 2015 |
39020 |
608.23 |
| Apr 01 2015 |
41123 |
652.52 |
| Mar 25 2015 |
40004 |
652.52 |
| Mar 18 2015 |
38351 |
662.52 |
| Mar 11 2015 |
39368 |
662.52 |
| Mar 04 2015 |
39853 |
662.52 |
| Feb 25 2015 |
39819 |
662.52 |
| Feb 18 2015 |
39924 |
662.52 |
| Feb 11 2015 |
39953 |
662.52 |
| Feb 04 2015 |
39943 |
662.52 |
| Jan 28 2015 |
39920 |
662.52 |
| Jan 21 2015 |
39975 |
662.52 |
| Jan 14 2015 |
40537 |
708.81 |
| Jan 07 2015 |
40538 |
708.81 |
| Dec 31 2014 |
40576 |
708.81 |
| Dec 24 2014 |
40577 |
708.81 |
| Dec 17 2014 |
40564 |
708.81 |
| Dec 10 2014 |
40565 |
708.81 |
| Dec 03 2014 |
40565 |
708.81 |
| Nov 26 2014 |
40565 |
708.81 |
| Nov 19 2014 |
40564 |
708.81 |
| Nov 12 2014 |
40567 |
708.81 |
| Nov 05 2014 |
40569 |
708.81 |
| Oct 29 2014 |
40562 |
708.81 |
| Oct 22 2014 |
40549 |
708.81 |
| Oct 15 2014 |
40389 |
708.81 |
| Oct 08 2014 |
40361 |
708.81 |
| Oct 01 2014 |
40445 |
708.81 |
| Sep 24 2014 |
40390 |
708.81 |
| Sep 17 2014 |
40225 |
708.81 |
| Sep 10 2014 |
40282 |
708.81 |
| Sep 03 2014 |
40298 |
708.81 |
| Aug 27 2014 |
40388 |
708.81 |
| Aug 20 2014 |
40412 |
708.81 |
| Aug 13 2014 |
40584 |
708.81 |
| Aug 06 2014 |
40783 |
708.81 |
| Jul 30 2014 |
40823 |
682.52 |
| Jul 23 2014 |
40480 |
682.52 |
| Jul 16 2014 |
40481 |
682.52 |
| Jul 09 2014 |
40613 |
682.52 |
| Jul 02 2014 |
40942 |
682.52 |
| Jun 25 2014 |
41228 |
682.52 |
| Jun 18 2014 |
41243 |
682.52 |
| Jun 11 2014 |
41364 |
682.52 |
| Jun 04 2014 |
41805 |
682.52 |
| May 28 2014 |
41500 |
682.52 |
| May 21 2014 |
41739 |
682.52 |
| May 14 2014 |
41979 |
682.52 |
| May 07 2014 |
41340 |
682.52 |
| Apr 30 2014 |
42267 |
682.52 |
| Apr 23 2014 |
42956 |
682.52 |
| Apr 16 2014 |
42622 |
682.52 |
| Apr 09 2014 |
43405 |
682.52 |
| Apr 02 2014 |
42597 |
682.52 |
| Mar 26 2014 |
42445 |
682.52 |
