| Apr 26 2019 |
11207 |
457.77 |
| Apr 26 2019 |
15503 |
457.77 |
| Apr 19 2019 |
11143 |
457.77 |
| Apr 19 2019 |
15443 |
457.77 |
| Apr 18 2019 |
11149 |
457.77 |
| Apr 12 2019 |
11129 |
457.77 |
| Apr 12 2019 |
15495 |
457.77 |
| Apr 05 2019 |
10698 |
457.77 |
| Apr 05 2019 |
15080 |
457.77 |
| Mar 29 2019 |
10644 |
457.77 |
| Mar 29 2019 |
14951 |
457.77 |
| Mar 22 2019 |
10476 |
457.77 |
| Mar 22 2019 |
14762 |
457.77 |
| Mar 15 2019 |
9184 |
442.82 |
| Mar 15 2019 |
12831 |
442.82 |
| Mar 08 2019 |
9012 |
442.82 |
| Mar 08 2019 |
12646 |
442.82 |
| Mar 01 2019 |
9086 |
442.82 |
| Mar 01 2019 |
12711 |
442.82 |
| Feb 22 2019 |
9100 |
442.82 |
| Feb 22 2019 |
12762 |
442.82 |
| Feb 15 2019 |
9081 |
442.82 |
| Feb 15 2019 |
12655 |
442.82 |
| Feb 08 2019 |
9024 |
442.82 |
| Feb 08 2019 |
12557 |
442.82 |
| Feb 01 2019 |
9035 |
442.82 |
| Feb 01 2019 |
12564 |
442.82 |
| Jan 25 2019 |
9042 |
442.82 |
| Jan 25 2019 |
12604 |
442.82 |
| Jan 18 2019 |
9081 |
442.82 |
| Jan 18 2019 |
12621 |
442.82 |
| Jan 11 2019 |
9081 |
442.82 |
| Jan 11 2019 |
12610 |
442.82 |
| Jan 04 2019 |
9082 |
442.82 |
| Jan 04 2019 |
12618 |
442.82 |
| Dec 28 2018 |
9082 |
442.82 |
| Dec 28 2018 |
12618 |
442.82 |
| Dec 21 2018 |
9082 |
442.82 |
| Dec 21 2018 |
12618 |
442.82 |
| Dec 14 2018 |
9082 |
442.82 |
| Dec 14 2018 |
12618 |
442.82 |
| Dec 07 2018 |
9082 |
442.82 |
| Dec 07 2018 |
12613 |
442.82 |
| Nov 30 2018 |
9082 |
442.82 |
| Nov 30 2018 |
12613 |
442.82 |
| Nov 23 2018 |
9082 |
442.82 |
| Nov 23 2018 |
12613 |
442.82 |
| Nov 16 2018 |
9082 |
442.82 |
| Nov 16 2018 |
12613 |
442.82 |
| Nov 09 2018 |
9083 |
442.82 |
| Nov 09 2018 |
12614 |
442.82 |
| Nov 02 2018 |
9083 |
442.82 |
| Nov 02 2018 |
12588 |
442.82 |
| Oct 26 2018 |
9082 |
442.82 |
| Oct 26 2018 |
12586 |
442.82 |
| Oct 19 2018 |
9101 |
442.82 |
| Oct 19 2018 |
12608 |
442.82 |
| Oct 12 2018 |
9060 |
442.82 |
| Oct 12 2018 |
12554 |
442.82 |
| Oct 05 2018 |
9077 |
442.82 |
| Oct 05 2018 |
12653 |
442.82 |
| Sep 28 2018 |
8875 |
442.82 |
| Sep 28 2018 |
12348 |
442.82 |
| Sep 21 2018 |
8848 |
442.82 |
| Sep 21 2018 |
12339 |
442.82 |
| Sep 14 2018 |
8883 |
442.82 |
| Sep 14 2018 |
12386 |
442.82 |
| Sep 07 2018 |
9031 |
442.82 |
| Sep 07 2018 |
12617 |
442.82 |
| Aug 31 2018 |
9062 |
442.82 |
| Aug 31 2018 |
12678 |
442.82 |
| Aug 24 2018 |
9089 |
442.82 |
| Aug 24 2018 |
12709 |
442.82 |
| Aug 17 2018 |
9080 |
442.82 |
| Aug 17 2018 |
12857 |
442.82 |
| Aug 10 2018 |
9115 |
442.82 |
| Aug 10 2018 |
12940 |
442.82 |
| Aug 03 2018 |
9256 |
442.82 |
| Aug 03 2018 |
13057 |
442.82 |
| Jul 27 2018 |
9337 |
442.82 |
| Jul 27 2018 |
13107 |
442.82 |
| Jul 20 2018 |
9300 |
442.82 |
| Jul 20 2018 |
13285 |
442.82 |
| Jul 13 2018 |
9450 |
442.26 |
| Jul 13 2018 |
13074 |
442.26 |
| Jul 06 2018 |
10147 |
448.03 |
| Jul 06 2018 |
10435 |
453.76 |
| Jul 06 2018 |
11082 |
428.64 |
| Jun 29 2018 |
10433 |
453.76 |
| Jun 29 2018 |
10141 |
448.03 |
| Jun 29 2018 |
11119 |
428.64 |
| Jun 22 2018 |
2475 |
366.84 |
| Jun 22 2018 |
10639 |
450.47 |
| Jun 22 2018 |
10656 |
453.76 |
| Jun 22 2018 |
9344 |
412.95 |
| Jun 15 2018 |
4672 |
416.8 |
| Jun 15 2018 |
11083 |
457.64 |
| Jun 15 2018 |
10589 |
450.47 |
| Jun 15 2018 |
9377 |
412.95 |
| Jun 08 2018 |
10721 |
450.47 |
| Jun 08 2018 |
4750 |
416.8 |
| Jun 08 2018 |
11139 |
457.64 |
| Jun 08 2018 |
9519 |
412.95 |
| Jun 01 2018 |
10114 |
443.86 |
| Jun 01 2018 |
10807 |
450.47 |
| Jun 01 2018 |
4726 |
416.8 |
| Jun 01 2018 |
9795 |
412.95 |
| May 25 2018 |
4740 |
416.8 |
| May 25 2018 |
10915 |
450.47 |
| May 25 2018 |
10039 |
442.72 |
| May 25 2018 |
9908 |
412.95 |
| May 18 2018 |
10147 |
442.72 |
| May 18 2018 |
10925 |
450.47 |
| May 18 2018 |
4701 |
416.8 |
| May 18 2018 |
9907 |
412.95 |
| May 11 2018 |
4649 |
416.8 |
| May 11 2018 |
10878 |
450.47 |
| May 11 2018 |
10169 |
442.72 |
| May 11 2018 |
10003 |
412.95 |
| May 04 2018 |
8313 |
422.76 |
| May 04 2018 |
10346 |
442.72 |
| May 04 2018 |
4698 |
416.8 |
| May 04 2018 |
10126 |
412.95 |
| Apr 27 2018 |
4784 |
416.8 |
| Apr 27 2018 |
8300 |
422.76 |
| Apr 27 2018 |
10604 |
445.8 |
| Apr 27 2018 |
9147 |
405.27 |
| Apr 20 2018 |
8384 |
422.76 |
| Apr 20 2018 |
4752 |
416.8 |
| Apr 20 2018 |
10605 |
445.8 |
| Apr 20 2018 |
9190 |
405.27 |
| Apr 13 2018 |
8396 |
422.76 |
| Apr 13 2018 |
9688 |
437.94 |
| Apr 13 2018 |
4658 |
416.8 |
| Apr 13 2018 |
9174 |
405.27 |
| Apr 06 2018 |
8364 |
422.76 |
| Apr 06 2018 |
4666 |
416.8 |
| Apr 06 2018 |
9876 |
437.94 |
| Apr 06 2018 |
9240 |
405.27 |
| Mar 30 2018 |
4664 |
416.8 |
| Mar 30 2018 |
8450 |
422.76 |
| Mar 30 2018 |
10137 |
437.94 |
| Mar 30 2018 |
9430 |
405.27 |
| Mar 23 2018 |
4633 |
416.8 |
| Mar 23 2018 |
10289 |
437.94 |
| Mar 23 2018 |
8477 |
422.76 |
| Mar 23 2018 |
9526 |
405.27 |
| Mar 16 2018 |
11118 |
446.99 |
| Mar 16 2018 |
4574 |
416.8 |
| Mar 16 2018 |
8486 |
422.76 |
| Mar 16 2018 |
10429 |
412.68 |
| Mar 09 2018 |
4546 |
416.8 |
| Mar 09 2018 |
8410 |
422.76 |
| Mar 09 2018 |
11103 |
446.99 |
| Mar 09 2018 |
10437 |
412.68 |
| Mar 02 2018 |
4656 |
416.8 |
| Mar 02 2018 |
8473 |
422.76 |
| Mar 02 2018 |
7378 |
410.08 |
| Mar 02 2018 |
10622 |
412.68 |
| Feb 23 2018 |
7452 |
410.08 |
| Feb 23 2018 |
4739 |
416.8 |
| Feb 23 2018 |
8542 |
422.76 |
| Feb 23 2018 |
10709 |
412.68 |
| Feb 16 2018 |
4671 |
416.8 |
| Feb 16 2018 |
8535 |
422.76 |
| Feb 16 2018 |
7468 |
410.08 |
| Feb 16 2018 |
10730 |
412.68 |
| Feb 09 2018 |
8560 |
422.76 |
| Feb 09 2018 |
4726 |
416.8 |
| Feb 09 2018 |
7402 |
410.08 |
| Feb 09 2018 |
10650 |
412.68 |
| Feb 02 2018 |
4745 |
416.8 |
| Feb 02 2018 |
8528 |
422.76 |
| Feb 02 2018 |
7384 |
410.08 |
| Feb 02 2018 |
10645 |
412.68 |
| Jan 26 2018 |
4745 |
416.8 |
| Jan 26 2018 |
8544 |
422.76 |
| Jan 26 2018 |
7410 |
410.08 |
| Jan 26 2018 |
10667 |
412.68 |
| Jan 19 2018 |
8544 |
422.76 |
| Jan 19 2018 |
4745 |
416.8 |
| Jan 19 2018 |
7416 |
410.08 |
| Jan 19 2018 |
10673 |
412.68 |
| Jan 12 2018 |
4728 |
416.8 |
| Jan 12 2018 |
8541 |
422.76 |
| Jan 12 2018 |
7430 |
410.08 |
| Jan 12 2018 |
10683 |
412.68 |
| Jan 05 2018 |
7430 |
410.08 |
| Jan 05 2018 |
8559 |
422.76 |
| Jan 05 2018 |
4728 |
416.8 |
| Jan 05 2018 |
10700 |
412.68 |
| Dec 29 2017 |
8559 |
422.76 |
| Dec 29 2017 |
4741 |
416.8 |
| Dec 29 2017 |
7430 |
410.08 |
| Dec 29 2017 |
10700 |
412.68 |
| Dec 22 2017 |
8559 |
422.76 |
| Dec 22 2017 |
4741 |
416.8 |
| Dec 22 2017 |
7430 |
410.08 |
| Dec 22 2017 |
10701 |
412.68 |
| Dec 15 2017 |
7430 |
410.08 |
| Dec 15 2017 |
8554 |
422.76 |
| Dec 15 2017 |
4741 |
416.8 |
| Dec 15 2017 |
10698 |
412.68 |
| Dec 08 2017 |
7430 |
410.08 |
| Dec 08 2017 |
8554 |
422.76 |
| Dec 08 2017 |
4741 |
416.8 |
| Dec 08 2017 |
10698 |
412.68 |
| Dec 01 2017 |
8554 |
422.76 |
| Dec 01 2017 |
4741 |
416.8 |
| Dec 01 2017 |
7430 |
410.08 |
| Dec 01 2017 |
10698 |
412.68 |
| Nov 24 2017 |
7430 |
410.08 |
| Nov 24 2017 |
4741 |
416.8 |
| Nov 24 2017 |
8554 |
422.76 |
| Nov 24 2017 |
10698 |
412.68 |
| Nov 17 2017 |
7430 |
410.08 |
| Nov 17 2017 |
4741 |
416.8 |
| Nov 17 2017 |
8554 |
422.76 |
| Nov 17 2017 |
10698 |
412.68 |
| Nov 10 2017 |
4741 |
416.8 |
| Nov 10 2017 |
8554 |
422.76 |
| Nov 10 2017 |
7433 |
410.08 |
| Nov 10 2017 |
10701 |
412.68 |
| Nov 03 2017 |
8555 |
422.76 |
| Nov 03 2017 |
4741 |
416.8 |
| Nov 03 2017 |
7433 |
410.08 |
| Nov 03 2017 |
10702 |
412.68 |
| Oct 27 2017 |
7489 |
410.08 |
| Oct 27 2017 |
8555 |
422.76 |
| Oct 27 2017 |
4741 |
416.8 |
| Oct 27 2017 |
10749 |
412.68 |
| Oct 20 2017 |
4727 |
416.8 |
| Oct 20 2017 |
8576 |
422.76 |
| Oct 20 2017 |
7434 |
410.08 |
| Oct 20 2017 |
10716 |
412.68 |
| Oct 13 2017 |
8576 |
422.76 |
| Oct 13 2017 |
4737 |
416.8 |
| Oct 13 2017 |
7464 |
410.08 |
| Oct 13 2017 |
10735 |
412.68 |
| Oct 06 2017 |
4737 |
416.8 |
| Oct 06 2017 |
8568 |
422.76 |
| Oct 06 2017 |
7462 |
410.08 |
| Oct 06 2017 |
10734 |
412.68 |
| Sep 29 2017 |
7462 |
410.08 |
| Sep 29 2017 |
8570 |
422.76 |
| Sep 29 2017 |
4743 |
416.8 |
| Sep 29 2017 |
10659 |
412.68 |
| Sep 22 2017 |
8574 |
422.76 |
| Sep 22 2017 |
4738 |
416.8 |
| Sep 22 2017 |
7576 |
410.08 |
| Sep 22 2017 |
10766 |
412.68 |
| Sep 15 2017 |
8637 |
422.76 |
| Sep 15 2017 |
4674 |
416.8 |
| Sep 15 2017 |
7604 |
410.08 |
| Sep 15 2017 |
10848 |
412.68 |
| Sep 08 2017 |
7548 |
410.08 |
| Sep 08 2017 |
8661 |
422.76 |
| Sep 08 2017 |
4543 |
416.8 |
| Sep 08 2017 |
10972 |
412.68 |
| Sep 01 2017 |
8782 |
422.76 |
| Sep 01 2017 |
4595 |
416.8 |
| Sep 01 2017 |
7544 |
410.08 |
| Sep 01 2017 |
10992 |
412.68 |
| Aug 25 2017 |
4569 |
416.8 |
| Aug 25 2017 |
8792 |
422.76 |
| Aug 25 2017 |
7914 |
410.08 |
| Aug 25 2017 |
11321 |
412.68 |
| Aug 18 2017 |
4766 |
416.8 |
| Aug 18 2017 |
8845 |
422.76 |
| Aug 18 2017 |
7940 |
410.08 |
| Aug 18 2017 |
11412 |
412.68 |
| Aug 11 2017 |
8834 |
422.76 |
| Aug 11 2017 |
4722 |
416.8 |
| Aug 11 2017 |
7997 |
410.08 |
| Aug 11 2017 |
11466 |
412.68 |
| Aug 04 2017 |
8957 |
422.76 |
| Aug 04 2017 |
4814 |
416.8 |
| Aug 04 2017 |
8055 |
410.08 |
| Aug 04 2017 |
11627 |
412.68 |
| Jul 28 2017 |
4843 |
416.8 |
| Jul 28 2017 |
9030 |
422.76 |
| Jul 28 2017 |
8130 |
410.08 |
| Jul 28 2017 |
11709 |
412.68 |
| Jul 21 2017 |
8814 |
415.35 |
| Jul 21 2017 |
4879 |
416.8 |
| Jul 21 2017 |
9093 |
422.76 |
| Jul 21 2017 |
12515 |
417.95 |
| Jul 14 2017 |
4949 |
416.8 |
| Jul 14 2017 |
13257 |
462.78 |
| Jul 14 2017 |
8873 |
415.35 |
| Jul 14 2017 |
12456 |
416.96 |
| Jul 07 2017 |
13340 |
462.78 |
| Jul 07 2017 |
5004 |
416.8 |
| Jul 07 2017 |
8921 |
415.35 |
| Jul 07 2017 |
12491 |
416.96 |
| Jun 30 2017 |
8935 |
415.35 |
| Jun 30 2017 |
13423 |
462.78 |
| Jun 30 2017 |
4983 |
416.8 |
| Jun 30 2017 |
12547 |
416.96 |
| Jun 23 2017 |
9074 |
415.35 |
| Jun 23 2017 |
15052 |
468.53 |
| Jun 23 2017 |
7206 |
466.77 |
| Jun 23 2017 |
12041 |
412.42 |
| Jun 16 2017 |
17346 |
491.32 |
| Jun 16 2017 |
9108 |
415.35 |
| Jun 16 2017 |
12020 |
412.42 |
| Jun 09 2017 |
9012 |
415.35 |
| Jun 09 2017 |
17425 |
491.32 |
| Jun 09 2017 |
11916 |
412.42 |
| Jun 02 2017 |
10445 |
426.54 |
| Jun 02 2017 |
17454 |
491.32 |
| Jun 02 2017 |
13167 |
420.16 |
| May 26 2017 |
17619 |
491.32 |
| May 26 2017 |
11290 |
434.39 |
| May 26 2017 |
13213 |
420.16 |
| May 19 2017 |
17659 |
491.32 |
| May 19 2017 |
11598 |
434.64 |
| May 19 2017 |
13398 |
420.16 |
| May 12 2017 |
10515 |
424.16 |
| May 12 2017 |
17828 |
491.32 |
| May 12 2017 |
13501 |
420.16 |
| May 05 2017 |
20886 |
527.21 |
| May 05 2017 |
10525 |
424.16 |
| May 05 2017 |
16044 |
438.28 |
| Apr 28 2017 |
20582 |
527.21 |
| Apr 28 2017 |
10485 |
424.16 |
| Apr 28 2017 |
15849 |
438.28 |
| Apr 21 2017 |
20879 |
527.21 |
| Apr 21 2017 |
1900 |
325.16 |
| Apr 21 2017 |
11316 |
429.94 |
| Apr 21 2017 |
14568 |
427.54 |
| Apr 14 2017 |
10743 |
424.1 |
| Apr 14 2017 |
1988 |
325.16 |
| Apr 14 2017 |
19926 |
514.87 |
| Apr 14 2017 |
13610 |
420.79 |
| Apr 07 2017 |
16665 |
477.88 |
| Apr 07 2017 |
1968 |
325.16 |
| Apr 07 2017 |
10626 |
424.1 |
| Apr 07 2017 |
10173 |
396.14 |
| Mar 31 2017 |
2019 |
325.16 |
| Mar 31 2017 |
17004 |
477.88 |
| Mar 31 2017 |
10660 |
424.1 |
| Mar 31 2017 |
10348 |
396.14 |
| Mar 24 2017 |
10482 |
424.1 |
| Mar 24 2017 |
1969 |
325.16 |
| Mar 24 2017 |
16845 |
477.88 |
| Mar 24 2017 |
10237 |
396.14 |
| Mar 17 2017 |
1985 |
325.16 |
| Mar 17 2017 |
16932 |
477.88 |
| Mar 17 2017 |
10627 |
424.1 |
| Mar 17 2017 |
10311 |
396.14 |
| Mar 10 2017 |
17044 |
477.88 |
| Mar 10 2017 |
1989 |
325.16 |
| Mar 10 2017 |
10670 |
424.1 |
| Mar 10 2017 |
10402 |
396.14 |
| Mar 03 2017 |
16968 |
477.88 |
| Mar 03 2017 |
1986 |
325.16 |
| Mar 03 2017 |
13859 |
454.82 |
| Mar 03 2017 |
16476 |
441.91 |
| Feb 24 2017 |
2019 |
325.16 |
| Feb 24 2017 |
16878 |
477.88 |
| Feb 24 2017 |
15278 |
466.85 |
| Feb 24 2017 |
16494 |
441.91 |
| Feb 17 2017 |
1977 |
325.16 |
| Feb 17 2017 |
16665 |
477.88 |
| Feb 17 2017 |
15257 |
466.85 |
| Feb 17 2017 |
16567 |
441.91 |
| Feb 10 2017 |
16708 |
477.88 |
| Feb 10 2017 |
2000 |
325.16 |
| Feb 10 2017 |
15424 |
466.85 |
| Feb 10 2017 |
16661 |
441.91 |
| Feb 03 2017 |
15381 |
466.85 |
| Feb 03 2017 |
16713 |
477.88 |
| Feb 03 2017 |
2001 |
325.16 |
| Feb 03 2017 |
16623 |
441.91 |
| Jan 27 2017 |
2000 |
325.16 |
| Jan 27 2017 |
16755 |
477.88 |
| Jan 27 2017 |
15377 |
466.85 |
| Jan 27 2017 |
16638 |
441.91 |
| Jan 20 2017 |
1998 |
325.16 |
| Jan 20 2017 |
16735 |
477.88 |
| Jan 20 2017 |
15325 |
466.85 |
| Jan 20 2017 |
16586 |
441.91 |
| Jan 13 2017 |
15303 |
466.85 |
| Jan 13 2017 |
1998 |
325.16 |
| Jan 13 2017 |
16746 |
477.88 |
| Jan 13 2017 |
16563 |
441.91 |
| Jan 06 2017 |
15303 |
466.85 |
| Jan 06 2017 |
16755 |
477.88 |
| Jan 06 2017 |
1998 |
325.16 |
| Jan 06 2017 |
16572 |
441.91 |
| Dec 30 2016 |
16760 |
477.88 |
| Dec 30 2016 |
2001 |
325.16 |
| Dec 30 2016 |
15303 |
466.85 |
| Dec 30 2016 |
16578 |
441.91 |
| Dec 23 2016 |
15303 |
466.85 |
| Dec 23 2016 |
16760 |
477.88 |
| Dec 23 2016 |
2001 |
325.16 |
| Dec 23 2016 |
16578 |
441.91 |
| Dec 16 2016 |
15303 |
466.85 |
| Dec 16 2016 |
2001 |
325.16 |
| Dec 16 2016 |
16752 |
477.88 |
| Dec 16 2016 |
16574 |
441.91 |
| Dec 09 2016 |
2001 |
325.16 |
| Dec 09 2016 |
16754 |
477.88 |
| Dec 09 2016 |
15303 |
466.85 |
| Dec 09 2016 |
16574 |
441.91 |
| Dec 02 2016 |
16754 |
477.88 |
| Dec 02 2016 |
2001 |
325.16 |
| Dec 02 2016 |
15303 |
466.85 |
| Dec 02 2016 |
16575 |
441.91 |
| Nov 25 2016 |
15303 |
466.85 |
| Nov 25 2016 |
1998 |
325.16 |
| Nov 25 2016 |
16750 |
477.88 |
| Nov 25 2016 |
16571 |
441.91 |
| Nov 18 2016 |
1998 |
325.16 |
| Nov 18 2016 |
16750 |
477.88 |
| Nov 18 2016 |
15303 |
466.85 |
| Nov 18 2016 |
16571 |
441.91 |
| Nov 11 2016 |
16750 |
477.88 |
| Nov 11 2016 |
1998 |
325.16 |
| Nov 11 2016 |
15285 |
466.85 |
| Nov 11 2016 |
16566 |
441.91 |
| Nov 04 2016 |
1998 |
325.16 |
| Nov 04 2016 |
16750 |
477.88 |
| Nov 04 2016 |
15285 |
466.85 |
| Nov 04 2016 |
16566 |
441.91 |
| Oct 28 2016 |
15305 |
466.85 |
| Oct 28 2016 |
1996 |
325.16 |
| Oct 28 2016 |
16751 |
477.88 |
| Oct 28 2016 |
16584 |
441.91 |
| Oct 21 2016 |
1996 |
325.16 |
| Oct 21 2016 |
16760 |
477.88 |
| Oct 21 2016 |
15322 |
466.85 |
| Oct 21 2016 |
16600 |
441.91 |
| Oct 14 2016 |
16707 |
477.88 |
| Oct 14 2016 |
1997 |
325.16 |
| Oct 14 2016 |
15326 |
466.85 |
| Oct 14 2016 |
16573 |
441.91 |
| Oct 07 2016 |
15334 |
466.85 |
| Oct 07 2016 |
16725 |
477.88 |
| Oct 07 2016 |
1997 |
325.16 |
| Oct 07 2016 |
16577 |
441.91 |
| Sep 30 2016 |
2027 |
325.16 |
| Sep 30 2016 |
16771 |
477.88 |
| Sep 30 2016 |
15340 |
466.85 |
| Sep 30 2016 |
16597 |
441.91 |
| Sep 23 2016 |
2023 |
325.16 |
| Sep 23 2016 |
16782 |
477.88 |
| Sep 23 2016 |
15164 |
466.85 |
| Sep 23 2016 |
16471 |
441.91 |
| Sep 16 2016 |
2022 |
325.16 |
| Sep 16 2016 |
16878 |
477.88 |
| Sep 16 2016 |
15102 |
466.85 |
| Sep 16 2016 |
16494 |
441.91 |
| Sep 09 2016 |
2111 |
325.16 |
| Sep 09 2016 |
16963 |
477.88 |
| Sep 09 2016 |
15207 |
466.85 |
| Sep 09 2016 |
16578 |
441.91 |
| Sep 02 2016 |
2152 |
325.16 |
| Sep 02 2016 |
17120 |
477.88 |
| Sep 02 2016 |
15251 |
466.85 |
| Sep 02 2016 |
16736 |
441.91 |
| Aug 26 2016 |
17185 |
477.88 |
| Aug 26 2016 |
2106 |
325.16 |
| Aug 26 2016 |
15031 |
466.85 |
| Aug 26 2016 |
16514 |
441.91 |
| Aug 19 2016 |
15059 |
466.85 |
| Aug 19 2016 |
17222 |
477.88 |
| Aug 19 2016 |
2147 |
325.16 |
| Aug 19 2016 |
16552 |
441.91 |
| Aug 12 2016 |
2508 |
325.16 |
| Aug 12 2016 |
17458 |
477.88 |
| Aug 12 2016 |
15074 |
466.85 |
| Aug 12 2016 |
13119 |
407.99 |
| Aug 05 2016 |
17373 |
477.88 |
| Aug 05 2016 |
2510 |
325.16 |
| Aug 05 2016 |
15134 |
466.85 |
| Aug 05 2016 |
13268 |
407.99 |
| Jul 29 2016 |
15004 |
466.85 |
| Jul 29 2016 |
2499 |
325.16 |
| Jul 29 2016 |
16843 |
472.26 |
| Jul 29 2016 |
13388 |
407.99 |
| Jul 22 2016 |
15110 |
466.85 |
| Jul 22 2016 |
2592 |
325.16 |
| Jul 22 2016 |
17056 |
472.26 |
| Jul 22 2016 |
13555 |
407.99 |
| Jun 22 2016 |
15391 |
466.85 |
| Jun 22 2016 |
12800 |
428.55 |
| Jun 22 2016 |
2620 |
325.16 |
| Jun 22 2016 |
14523 |
407.99 |
| Jun 15 2016 |
15602 |
466.85 |
| Jun 15 2016 |
12873 |
428.55 |
| Jun 15 2016 |
2676 |
325.16 |
| Jun 15 2016 |
14687 |
407.99 |
| Jun 08 2016 |
12962 |
428.55 |
| Jun 08 2016 |
2703 |
325.16 |
| Jun 08 2016 |
15647 |
466.85 |
| Jun 08 2016 |
14730 |
407.99 |
| Jun 01 2016 |
2866 |
325.16 |
| Jun 01 2016 |
13033 |
428.55 |
| Jun 01 2016 |
14219 |
453.55 |
| Jun 01 2016 |
14972 |
407.99 |
| May 25 2016 |
13026 |
428.55 |
| May 25 2016 |
2860 |
325.16 |
| May 25 2016 |
14187 |
453.55 |
| May 25 2016 |
14936 |
407.99 |
| May 18 2016 |
2868 |
325.16 |
| May 18 2016 |
13131 |
428.55 |
| May 18 2016 |
14298 |
453.55 |
| May 18 2016 |
15031 |
407.99 |
| May 11 2016 |
14356 |
453.55 |
| May 11 2016 |
13053 |
428.55 |
| May 11 2016 |
2795 |
325.16 |
| May 11 2016 |
14999 |
407.99 |
| May 04 2016 |
2827 |
325.16 |
| May 04 2016 |
12957 |
428.55 |
| May 04 2016 |
14264 |
453.55 |
| May 04 2016 |
14960 |
407.99 |
| Apr 27 2016 |
13207 |
428.55 |
| Apr 27 2016 |
7713 |
430.22 |
| Apr 27 2016 |
14545 |
453.81 |
| Apr 27 2016 |
19926 |
438.98 |
| Apr 20 2016 |
20124 |
510.52 |
| Apr 20 2016 |
7402 |
423.93 |
| Apr 20 2016 |
12148 |
418.78 |
| Apr 20 2016 |
18284 |
428.22 |
| Apr 13 2016 |
17570 |
470.65 |
| Apr 13 2016 |
7457 |
423.93 |
| Apr 13 2016 |
20404 |
509.02 |
| Apr 13 2016 |
22410 |
455.43 |
| Apr 06 2016 |
20917 |
509.02 |
| Apr 06 2016 |
17639 |
470.65 |
| Apr 06 2016 |
7580 |
423.93 |
| Apr 06 2016 |
22657 |
455.43 |
| Mar 30 2016 |
20466 |
506.35 |
| Mar 30 2016 |
17515 |
470.65 |
| Mar 30 2016 |
7365 |
423.93 |
| Mar 30 2016 |
22338 |
454.51 |
| Mar 23 2016 |
7647 |
423.93 |
| Mar 23 2016 |
17490 |
470.65 |
| Mar 23 2016 |
19775 |
495.81 |
| Mar 23 2016 |
21177 |
445.57 |
| Mar 16 2016 |
7623 |
423.93 |
| Mar 16 2016 |
17434 |
470.65 |
| Mar 16 2016 |
19754 |
494.24 |
| Mar 16 2016 |
21141 |
445.57 |
| Mar 09 2016 |
7681 |
423.93 |
| Mar 09 2016 |
13658 |
435.37 |
| Mar 09 2016 |
19893 |
494.24 |
| Mar 09 2016 |
21188 |
445.57 |
| Mar 02 2016 |
19608 |
494.4 |
| Mar 02 2016 |
7708 |
423.93 |
| Mar 02 2016 |
13622 |
435.37 |
| Mar 02 2016 |
21039 |
445.57 |
| Feb 24 2016 |
7681 |
423.93 |
| Feb 24 2016 |
13545 |
435.37 |
| Feb 24 2016 |
19730 |
496.14 |
| Feb 24 2016 |
20976 |
445.57 |
| Feb 17 2016 |
13603 |
435.37 |
| Feb 17 2016 |
7756 |
423.93 |
| Feb 17 2016 |
19978 |
496.14 |
| Feb 17 2016 |
21180 |
445.57 |
| Feb 10 2016 |
19860 |
496.14 |
| Feb 10 2016 |
7809 |
423.93 |
| Feb 10 2016 |
13604 |
435.37 |
| Feb 10 2016 |
21148 |
445.57 |
| Feb 03 2016 |
13594 |
435.37 |
| Feb 03 2016 |
7813 |
423.93 |
| Feb 03 2016 |
19838 |
496.14 |
| Feb 03 2016 |
21140 |
445.57 |
| Jan 27 2016 |
13569 |
435.37 |
| Jan 27 2016 |
7813 |
423.93 |
| Jan 27 2016 |
19899 |
496.14 |
| Jan 27 2016 |
21144 |
445.57 |
| Jan 20 2016 |
13596 |
435.37 |
| Jan 20 2016 |
7822 |
423.93 |
| Jan 20 2016 |
19893 |
496.14 |
| Jan 20 2016 |
21155 |
445.57 |
| Jan 13 2016 |
19916 |
496.14 |
| Jan 13 2016 |
13619 |
435.37 |
| Jan 13 2016 |
7822 |
423.93 |
| Jan 13 2016 |
21187 |
445.57 |
| Jan 06 2016 |
7822 |
423.93 |
| Jan 06 2016 |
13630 |
435.37 |
| Jan 06 2016 |
19916 |
496.14 |
| Jan 06 2016 |
21199 |
445.57 |
| Dec 30 2015 |
13632 |
435.37 |
| Dec 30 2015 |
7829 |
423.93 |
| Dec 30 2015 |
19916 |
496.14 |
| Dec 30 2015 |
21193 |
445.57 |
| Dec 23 2015 |
13631 |
435.37 |
| Dec 23 2015 |
7829 |
423.93 |
| Dec 23 2015 |
19914 |
496.14 |
| Dec 23 2015 |
21194 |
445.57 |
| Dec 16 2015 |
7829 |
423.93 |
| Dec 16 2015 |
13631 |
435.37 |
| Dec 16 2015 |
19915 |
496.14 |
| Dec 16 2015 |
21194 |
445.57 |
| Dec 09 2015 |
7829 |
423.93 |
| Dec 09 2015 |
13636 |
435.37 |
| Dec 09 2015 |
19916 |
496.14 |
| Dec 09 2015 |
21199 |
445.57 |
| Dec 02 2015 |
13637 |
435.37 |
| Dec 02 2015 |
7829 |
423.93 |
| Dec 02 2015 |
19917 |
496.14 |
| Dec 02 2015 |
21200 |
445.57 |
| Nov 25 2015 |
19917 |
496.14 |
| Nov 25 2015 |
13637 |
435.37 |
| Nov 25 2015 |
7829 |
423.93 |
| Nov 25 2015 |
21201 |
445.57 |
| Nov 18 2015 |
7829 |
423.93 |
| Nov 18 2015 |
13637 |
435.37 |
| Nov 18 2015 |
19916 |
496.14 |
| Nov 18 2015 |
21200 |
445.57 |
| Nov 11 2015 |
7829 |
423.93 |
| Nov 11 2015 |
13637 |
435.37 |
| Nov 11 2015 |
19887 |
496.14 |
| Nov 11 2015 |
21177 |
445.57 |
| Nov 04 2015 |
19887 |
496.14 |
| Nov 04 2015 |
7829 |
423.93 |
| Nov 04 2015 |
13637 |
435.37 |
| Nov 04 2015 |
21177 |
445.57 |
| Oct 28 2015 |
13612 |
435.37 |
| Oct 28 2015 |
7813 |
423.93 |
| Oct 28 2015 |
19889 |
496.14 |
| Oct 28 2015 |
21144 |
445.57 |
| Oct 21 2015 |
19815 |
496.14 |
| Oct 21 2015 |
7786 |
423.93 |
| Oct 21 2015 |
13626 |
435.37 |
| Oct 21 2015 |
21118 |
445.57 |
| Oct 14 2015 |
19805 |
496.14 |
| Oct 14 2015 |
13642 |
435.37 |
| Oct 14 2015 |
7786 |
423.93 |
| Oct 14 2015 |
21124 |
445.57 |
| Oct 07 2015 |
13617 |
435.37 |
| Oct 07 2015 |
7789 |
423.93 |
| Oct 07 2015 |
19847 |
496.14 |
| Oct 07 2015 |
21129 |
445.57 |
| Sep 30 2015 |
13616 |
435.37 |
| Sep 30 2015 |
7805 |
423.93 |
| Sep 30 2015 |
19862 |
496.14 |
| Sep 30 2015 |
21146 |
445.57 |
| Sep 23 2015 |
7779 |
423.93 |
| Sep 23 2015 |
13606 |
435.37 |
| Sep 23 2015 |
19970 |
496.14 |
| Sep 23 2015 |
21192 |
445.57 |
| Sep 16 2015 |
19763 |
496.14 |
| Sep 16 2015 |
13601 |
435.37 |
| Sep 16 2015 |
7750 |
423.93 |
| Sep 16 2015 |
21080 |
445.57 |
| Sep 09 2015 |
7692 |
423.93 |
| Sep 09 2015 |
13597 |
435.37 |
| Sep 09 2015 |
19716 |
496.14 |
| Sep 09 2015 |
21043 |
445.57 |
| Sep 02 2015 |
7592 |
423.93 |
| Sep 02 2015 |
13507 |
435.37 |
| Sep 02 2015 |
19813 |
496.14 |
| Sep 02 2015 |
21014 |
445.57 |
| Aug 26 2015 |
19989 |
496.14 |
| Aug 26 2015 |
13697 |
435.37 |
| Aug 26 2015 |
7781 |
423.93 |
| Aug 26 2015 |
21182 |
445.57 |
| Aug 19 2015 |
13726 |
435.37 |
| Aug 19 2015 |
7708 |
423.93 |
| Aug 19 2015 |
20166 |
495.51 |
| Aug 19 2015 |
21385 |
445.57 |
| Aug 12 2015 |
13816 |
435.37 |
| Aug 12 2015 |
7773 |
423.93 |
| Aug 12 2015 |
20159 |
495.51 |
| Aug 12 2015 |
21480 |
445.57 |
| Aug 05 2015 |
13770 |
435.37 |
| Aug 05 2015 |
7765 |
423.93 |
| Aug 05 2015 |
20249 |
495.51 |
| Aug 05 2015 |
21460 |
445.57 |
| Jul 29 2015 |
20209 |
495.51 |
| Jul 29 2015 |
13929 |
435.37 |
| Jul 29 2015 |
7702 |
423.93 |
| Jul 29 2015 |
21660 |
445.57 |
| Jul 22 2015 |
13875 |
435.37 |
| Jul 22 2015 |
7778 |
423.93 |
| Jul 22 2015 |
20207 |
495.51 |
| Jul 22 2015 |
21723 |
445.57 |
| Jul 15 2015 |
13980 |
435.37 |
| Jul 15 2015 |
7941 |
423.93 |
| Jul 15 2015 |
20523 |
495.51 |
| Jul 15 2015 |
21894 |
445.57 |
| Jul 08 2015 |
8011 |
423.93 |
| Jul 08 2015 |
14025 |
435.37 |
| Jul 08 2015 |
20622 |
495.51 |
| Jul 08 2015 |
22033 |
445.57 |
| Jul 01 2015 |
14128 |
435.37 |
| Jul 01 2015 |
8093 |
423.93 |
| Jul 01 2015 |
20758 |
495.51 |
| Jul 01 2015 |
22144 |
445.57 |
| Jun 24 2015 |
8078 |
423.93 |
| Jun 24 2015 |
14171 |
435.37 |
| Jun 24 2015 |
20791 |
495.51 |
| Jun 24 2015 |
22238 |
445.57 |
| Jun 17 2015 |
8029 |
423.93 |
| Jun 17 2015 |
14186 |
435.37 |
| Jun 17 2015 |
20651 |
495.51 |
| Jun 17 2015 |
22280 |
445.57 |
| Jun 10 2015 |
20892 |
495.9 |
| Jun 10 2015 |
8063 |
423.93 |
| Jun 10 2015 |
14200 |
435.37 |
| Jun 10 2015 |
22301 |
445.57 |
| Jun 03 2015 |
14205 |
435.37 |
| Jun 03 2015 |
8011 |
423.93 |
| Jun 03 2015 |
21046 |
495.9 |
| Jun 03 2015 |
22465 |
445.57 |
| May 27 2015 |
7895 |
423.93 |
| May 27 2015 |
14160 |
435.37 |
| May 27 2015 |
20867 |
495.9 |
| May 27 2015 |
22274 |
445.57 |
| May 20 2015 |
20940 |
495.9 |
| May 20 2015 |
7886 |
423.93 |
| May 20 2015 |
14223 |
435.37 |
| May 20 2015 |
22307 |
445.57 |
| May 13 2015 |
14185 |
435.37 |
| May 13 2015 |
7903 |
423.93 |
| May 13 2015 |
21181 |
495.9 |
| May 13 2015 |
22357 |
445.57 |
| May 06 2015 |
20986 |
495.9 |
| May 06 2015 |
12143 |
417.73 |
| May 06 2015 |
24024 |
459.09 |
| Apr 29 2015 |
12303 |
417.73 |
| Apr 29 2015 |
21280 |
495.9 |
| Apr 29 2015 |
24241 |
459.09 |
| Apr 22 2015 |
21337 |
495.9 |
| Apr 22 2015 |
12366 |
417.73 |
| Apr 22 2015 |
24349 |
459.09 |
| Apr 15 2015 |
12309 |
417.73 |
| Apr 15 2015 |
21009 |
496.8 |
| Apr 15 2015 |
24137 |
459.36 |
| Apr 08 2015 |
21089 |
496.8 |
| Apr 08 2015 |
12462 |
417.73 |
| Apr 08 2015 |
24241 |
459.36 |
| Apr 01 2015 |
12584 |
417.73 |
| Apr 01 2015 |
24284 |
531.35 |
| Apr 01 2015 |
26768 |
473.49 |
| Mar 25 2015 |
25038 |
551.36 |
| Mar 25 2015 |
35336 |
551.36 |
| Mar 18 2015 |
20829 |
509.31 |
| Mar 18 2015 |
29675 |
509.31 |
| Mar 11 2015 |
21304 |
509.31 |
| Mar 11 2015 |
30463 |
509.31 |
| Mar 04 2015 |
21703 |
509.31 |
| Mar 04 2015 |
30839 |
509.31 |
| Feb 25 2015 |
21744 |
509.31 |
| Feb 25 2015 |
30846 |
509.31 |
| Feb 18 2015 |
21940 |
509.31 |
| Feb 18 2015 |
30955 |
509.31 |
| Feb 11 2015 |
21938 |
509.31 |
| Feb 11 2015 |
30960 |
509.31 |
| Feb 04 2015 |
21997 |
509.31 |
| Feb 04 2015 |
30979 |
509.31 |
| Jan 28 2015 |
21939 |
509.31 |
| Jan 28 2015 |
30973 |
509.31 |
| Jan 21 2015 |
21973 |
509.31 |
| Jan 21 2015 |
31005 |
509.31 |
| Jan 14 2015 |
21990 |
509.31 |
| Jan 14 2015 |
31006 |
509.31 |
| Jan 07 2015 |
21989 |
509.31 |
| Jan 07 2015 |
30986 |
509.31 |
| Dec 31 2014 |
21989 |
509.31 |
| Dec 31 2014 |
31005 |
509.31 |
| Dec 24 2014 |
21989 |
509.31 |
| Dec 24 2014 |
31005 |
509.31 |
| Dec 17 2014 |
21989 |
509.31 |
| Dec 17 2014 |
30994 |
509.31 |
| Dec 10 2014 |
21989 |
509.31 |
| Dec 10 2014 |
30995 |
509.31 |
| Dec 03 2014 |
21989 |
509.31 |
| Dec 03 2014 |
30995 |
509.31 |
| Nov 26 2014 |
21989 |
509.31 |
| Nov 26 2014 |
30995 |
509.31 |
| Nov 19 2014 |
21989 |
509.31 |
| Nov 19 2014 |
30996 |
509.31 |
| Nov 12 2014 |
21989 |
509.31 |
| Nov 12 2014 |
30999 |
509.31 |
| Nov 05 2014 |
21989 |
509.31 |
| Nov 05 2014 |
31000 |
509.31 |
| Oct 29 2014 |
21982 |
509.31 |
| Oct 29 2014 |
30996 |
509.31 |
| Oct 22 2014 |
21929 |
509.31 |
| Oct 22 2014 |
30997 |
509.31 |
| Oct 15 2014 |
21808 |
509.31 |
| Oct 15 2014 |
30887 |
509.31 |
| Oct 08 2014 |
21837 |
509.31 |
| Oct 08 2014 |
30884 |
509.31 |
| Oct 01 2014 |
21844 |
509.31 |
| Oct 01 2014 |
30940 |
509.31 |
| Sep 24 2014 |
21953 |
509.31 |
| Sep 24 2014 |
30950 |
509.31 |
| Sep 17 2014 |
21750 |
509.31 |
| Sep 17 2014 |
30846 |
509.31 |
| Sep 10 2014 |
21748 |
509.31 |
| Sep 10 2014 |
30898 |
509.31 |
