Jul 13 2018 |
18191 |
547.34 |
Jul 13 2018 |
24573 |
547.34 |
Jul 06 2018 |
18259 |
547.34 |
Jul 06 2018 |
24415 |
547.34 |
Jun 29 2018 |
18197 |
547.34 |
Jun 29 2018 |
24353 |
547.34 |
Jun 22 2018 |
18547 |
547.34 |
Jun 22 2018 |
24736 |
547.34 |
Jun 15 2018 |
18406 |
547.34 |
Jun 15 2018 |
24753 |
547.34 |
Jun 08 2018 |
18610 |
547.34 |
Jun 08 2018 |
24968 |
547.34 |
Jun 01 2018 |
18779 |
547.34 |
Jun 01 2018 |
25340 |
547.34 |
May 25 2018 |
18827 |
547.34 |
May 25 2018 |
25543 |
547.34 |
May 18 2018 |
18837 |
547.34 |
May 18 2018 |
25627 |
547.34 |
May 11 2018 |
18734 |
547.34 |
May 11 2018 |
25736 |
547.34 |
May 04 2018 |
18956 |
547.34 |
May 04 2018 |
25971 |
547.34 |
Apr 27 2018 |
19052 |
547.34 |
Apr 27 2018 |
25864 |
547.34 |
Apr 20 2018 |
19211 |
547.34 |
Apr 20 2018 |
26052 |
547.34 |
Apr 13 2018 |
19180 |
547.34 |
Apr 13 2018 |
25924 |
547.34 |
Apr 06 2018 |
19072 |
547.34 |
Apr 06 2018 |
26057 |
547.34 |
Mar 30 2018 |
19207 |
547.34 |
Mar 30 2018 |
26404 |
547.34 |
Mar 23 2018 |
19212 |
547.34 |
Mar 23 2018 |
26625 |
547.34 |
Mar 16 2018 |
19277 |
547.34 |
Mar 16 2018 |
26602 |
547.34 |
Mar 09 2018 |
19124 |
547.34 |
Mar 09 2018 |
26551 |
547.34 |
Mar 02 2018 |
19332 |
547.34 |
Mar 02 2018 |
26854 |
547.34 |
Feb 23 2018 |
19529 |
547.34 |
Feb 23 2018 |
27056 |
547.34 |
Feb 16 2018 |
19468 |
547.34 |
Feb 16 2018 |
27037 |
547.34 |
Feb 09 2018 |
19489 |
547.34 |
Feb 09 2018 |
26722 |
547.34 |
Feb 02 2018 |
19443 |
547.34 |
Feb 02 2018 |
26603 |
547.34 |
Jan 26 2018 |
19478 |
547.34 |
Jan 26 2018 |
26662 |
547.34 |
Jan 19 2018 |
19486 |
547.34 |
Jan 19 2018 |
26659 |
547.34 |
Jan 12 2018 |
19467 |
547.34 |
Jan 12 2018 |
26662 |
547.34 |
Jan 05 2018 |
19500 |
547.34 |
Jan 05 2018 |
26687 |
547.34 |
Dec 29 2017 |
19501 |
547.34 |
Dec 29 2017 |
26687 |
547.34 |
Dec 22 2017 |
19503 |
547.34 |
Dec 22 2017 |
26689 |
547.34 |
Dec 15 2017 |
19487 |
547.34 |
Dec 15 2017 |
26680 |
547.34 |
Dec 08 2017 |
19487 |
547.34 |
Dec 08 2017 |
26680 |
547.34 |
Dec 01 2017 |
19487 |
547.34 |
Dec 01 2017 |
26680 |
547.34 |
Nov 24 2017 |
19487 |
547.34 |
Nov 24 2017 |
26680 |
547.34 |
Nov 17 2017 |
19487 |
547.34 |
Nov 17 2017 |
26681 |
547.34 |
Nov 10 2017 |
19487 |
547.34 |
Nov 10 2017 |
26704 |
547.34 |
Nov 03 2017 |
19488 |
547.34 |
Nov 03 2017 |
26705 |
547.34 |
Oct 27 2017 |
19488 |
547.34 |
Oct 27 2017 |
26734 |
547.34 |
Oct 20 2017 |
19516 |
547.34 |
Oct 20 2017 |
26658 |
547.34 |
Oct 13 2017 |
19516 |
547.34 |
Oct 13 2017 |
26698 |
547.34 |
Oct 06 2017 |
19503 |
547.34 |
Oct 06 2017 |
26688 |
547.34 |
Sep 29 2017 |
19525 |
547.34 |
Sep 29 2017 |
26600 |
547.34 |
Sep 22 2017 |
19508 |
547.34 |
Sep 22 2017 |
26878 |
547.34 |
Sep 15 2017 |
19603 |
547.34 |
Sep 15 2017 |
26933 |
547.34 |
Sep 08 2017 |
19612 |
547.34 |
Sep 08 2017 |
27051 |
547.34 |
Sep 01 2017 |
19890 |
547.34 |
Sep 01 2017 |
27180 |
547.34 |
Aug 25 2017 |
19926 |
547.34 |
Aug 25 2017 |
27569 |
547.34 |
Aug 18 2017 |
19951 |
547.34 |
Aug 18 2017 |
27697 |
547.34 |
Aug 11 2017 |
19882 |
547.34 |
Aug 11 2017 |
27737 |
547.34 |
Aug 04 2017 |
20050 |
547.34 |
Aug 04 2017 |
28021 |
547.34 |
Jul 28 2017 |
20128 |
547.34 |
Jul 28 2017 |
28211 |
547.34 |
Jul 21 2017 |
20255 |
547.34 |
Jul 21 2017 |
28349 |
547.34 |
Aug 05 2016 |
26162 |
658.31 |
Aug 05 2016 |
36593 |
658.31 |
Jul 29 2016 |
26278 |
658.31 |
Jul 29 2016 |
36896 |
658.31 |
Jul 22 2016 |
26545 |
658.31 |
Jul 22 2016 |
37131 |
658.31 |
Jun 22 2016 |
26826 |
658.31 |
Jun 22 2016 |
38217 |
658.31 |
Jun 15 2016 |
26901 |
658.31 |
Jun 15 2016 |
38716 |
658.31 |
Jun 08 2016 |
27098 |
658.31 |
Jun 08 2016 |
38928 |
658.31 |
Jun 01 2016 |
27149 |
658.31 |
Jun 01 2016 |
39202 |
658.31 |
May 25 2016 |
27018 |
658.31 |
May 25 2016 |
38951 |
658.31 |
May 18 2016 |
27261 |
658.31 |
May 18 2016 |
39304 |
658.31 |
May 11 2016 |
27145 |
658.31 |
May 11 2016 |
39374 |
658.31 |
May 04 2016 |
27004 |
658.31 |
May 04 2016 |
39230 |
658.31 |
Apr 27 2016 |
27437 |
658.31 |
Apr 27 2016 |
39731 |
658.31 |
Apr 20 2016 |
27520 |
658.31 |
Apr 20 2016 |
39716 |
658.31 |
Apr 13 2016 |
27251 |
658.31 |
Apr 13 2016 |
39749 |
658.31 |
Apr 06 2016 |
27540 |
658.31 |
Apr 06 2016 |
40307 |
658.31 |
Mar 30 2016 |
27417 |
658.31 |
Mar 30 2016 |
40100 |
658.31 |
Mar 23 2016 |
27318 |
658.31 |
Mar 23 2016 |
40225 |
658.31 |
Mar 16 2016 |
27327 |
658.31 |
Mar 16 2016 |
40293 |
658.31 |
Mar 09 2016 |
27104 |
658.31 |
Mar 09 2016 |
40217 |
658.31 |
Mar 02 2016 |
27020 |
658.31 |
Mar 02 2016 |
39739 |
658.31 |
Feb 24 2016 |
26864 |
658.31 |
Feb 24 2016 |
39545 |
658.31 |
Feb 17 2016 |
27004 |
658.31 |
Feb 17 2016 |
39959 |
658.31 |
Feb 10 2016 |
26847 |
658.31 |
Feb 10 2016 |
39682 |
658.31 |
Feb 03 2016 |
26837 |
658.31 |
Feb 03 2016 |
39640 |
658.31 |
Jan 27 2016 |
26714 |
658.31 |
Jan 27 2016 |
39548 |
658.31 |
Jan 20 2016 |
26778 |
658.31 |
Jan 20 2016 |
39570 |
658.31 |
Jan 13 2016 |
26840 |
658.31 |
Jan 13 2016 |
39634 |
658.31 |
Jan 06 2016 |
26865 |
658.31 |
Jan 06 2016 |
39656 |
658.31 |
Dec 30 2015 |
26852 |
658.31 |
Dec 30 2015 |
39638 |
658.31 |
Dec 23 2015 |
26851 |
658.31 |
Dec 23 2015 |
39635 |
658.31 |
Dec 16 2015 |
26851 |
658.31 |
Dec 16 2015 |
39636 |
658.31 |
Dec 09 2015 |
26862 |
658.31 |
Dec 09 2015 |
39643 |
658.31 |
Dec 02 2015 |
26864 |
658.31 |
Dec 02 2015 |
39645 |
658.31 |
Nov 25 2015 |
26865 |
658.31 |
Nov 25 2015 |
39647 |
658.31 |
Nov 18 2015 |
26865 |
658.31 |
Nov 18 2015 |
39646 |
658.31 |
Nov 11 2015 |
26865 |
658.31 |
Nov 11 2015 |
39624 |
658.31 |
Nov 04 2015 |
26865 |
658.31 |
Nov 04 2015 |
39624 |
658.31 |
Oct 28 2015 |
26828 |
658.31 |
Oct 28 2015 |
39560 |
658.31 |
Oct 21 2015 |
26864 |
658.31 |
Oct 21 2015 |
39516 |
658.31 |
Oct 14 2015 |
26730 |
658.31 |
Oct 14 2015 |
39364 |
658.31 |
Oct 07 2015 |
26644 |
658.31 |
Oct 07 2015 |
39372 |
658.31 |
Sep 30 2015 |
26645 |
658.31 |
Sep 30 2015 |
39402 |
658.31 |
Sep 23 2015 |
26612 |
658.31 |
Sep 23 2015 |
39414 |
658.31 |
Sep 16 2015 |
26557 |
658.31 |
Sep 16 2015 |
39196 |
658.31 |
Sep 09 2015 |
26489 |
658.31 |
Sep 09 2015 |
39112 |
658.31 |
Sep 02 2015 |
26243 |
658.31 |
Sep 02 2015 |
39061 |
658.31 |
Aug 26 2015 |
26495 |
658.31 |
Aug 26 2015 |
39253 |
658.31 |
Aug 19 2015 |
26597 |
658.31 |
Aug 19 2015 |
39559 |
658.31 |
Aug 12 2015 |
26755 |
658.31 |
Aug 12 2015 |
39751 |
658.31 |
Jun 03 2015 |
26244 |
600.33 |
Jun 03 2015 |
39323 |
600.33 |
May 27 2015 |
26190 |
600.33 |
May 27 2015 |
38935 |
600.33 |
May 20 2015 |
26307 |
600.33 |
May 20 2015 |
39046 |
600.33 |
May 13 2015 |
26218 |
600.33 |
May 13 2015 |
39233 |
600.33 |
May 06 2015 |
25701 |
600.33 |
May 06 2015 |
38759 |
600.33 |
Mar 11 2015 |
26370 |
601.25 |
Mar 11 2015 |
25826 |
617.5 |
Mar 11 2015 |
13456 |
633.75 |
Mar 11 2015 |
38369 |
617.5 |
Mar 04 2015 |
13727 |
633.75 |
Mar 04 2015 |
26195 |
617.5 |
Mar 04 2015 |
26857 |
601.25 |
Mar 04 2015 |
38840 |
617.5 |
Feb 25 2015 |
26848 |
601.25 |
Feb 25 2015 |
13630 |
633.75 |
Feb 25 2015 |
25988 |
617.5 |
Feb 25 2015 |
38837 |
617.5 |
Feb 18 2015 |
27080 |
601.25 |
Feb 18 2015 |
13744 |
633.75 |
Feb 18 2015 |
26128 |
617.5 |
Feb 18 2015 |
38941 |
617.5 |
Feb 11 2015 |
27068 |
601.25 |
Feb 11 2015 |
26264 |
617.5 |
Feb 11 2015 |
13893 |
633.75 |
Feb 11 2015 |
38960 |
617.5 |
Feb 04 2015 |
26218 |
617.5 |
Feb 04 2015 |
13945 |
633.75 |
Feb 04 2015 |
27143 |
601.25 |
Feb 04 2015 |
38957 |
617.5 |
Jan 28 2015 |
13945 |
633.75 |
Jan 28 2015 |
26238 |
617.5 |
Jan 28 2015 |
27110 |
601.25 |
Jan 28 2015 |
38927 |
617.5 |
Jan 21 2015 |
13985 |
633.75 |
Jan 21 2015 |
26206 |
617.5 |
Jan 21 2015 |
27161 |
601.25 |
Jan 21 2015 |
38981 |
617.5 |
Jan 14 2015 |
27174 |
601.25 |
Jan 14 2015 |
13985 |
633.75 |
Jan 14 2015 |
26185 |
617.5 |
Jan 14 2015 |
38961 |
617.5 |
Jan 07 2015 |
27173 |
601.25 |
Jan 07 2015 |
26182 |
617.5 |
Jan 07 2015 |
13985 |
633.75 |
Jan 07 2015 |
38955 |
617.5 |
Dec 31 2014 |
26185 |
617.5 |
Dec 31 2014 |
27173 |
601.25 |
Dec 31 2014 |
14070 |
633.75 |
Dec 31 2014 |
38988 |
617.5 |
Dec 24 2014 |
27173 |
601.25 |
Dec 24 2014 |
26185 |
617.5 |
Dec 24 2014 |
14070 |
633.75 |
Dec 24 2014 |
38988 |
617.5 |
Dec 17 2014 |
14070 |
633.75 |
Dec 17 2014 |
26162 |
617.5 |
Dec 17 2014 |
27173 |
601.25 |
Dec 17 2014 |
38975 |
617.5 |
Dec 10 2014 |
14070 |
633.75 |
Dec 10 2014 |
26163 |
617.5 |
Dec 10 2014 |
27173 |
601.25 |
Dec 10 2014 |
38976 |
617.5 |
Dec 03 2014 |
14071 |
633.75 |
Dec 03 2014 |
26163 |
617.5 |
Dec 03 2014 |
27173 |
601.25 |
Dec 03 2014 |
38976 |
617.5 |
Nov 26 2014 |
27173 |
601.25 |
Nov 26 2014 |
26163 |
617.5 |
Nov 26 2014 |
14071 |
633.75 |
Nov 26 2014 |
38976 |
617.5 |
Nov 19 2014 |
14068 |
633.75 |
Nov 19 2014 |
26163 |
617.5 |
Nov 19 2014 |
27173 |
601.25 |
Nov 19 2014 |
38975 |
617.5 |
Nov 12 2014 |
26164 |
617.5 |
Nov 12 2014 |
14068 |
633.75 |
Nov 12 2014 |
27173 |
601.25 |
Nov 12 2014 |
38978 |
617.5 |
Nov 05 2014 |
27173 |
601.25 |
Nov 05 2014 |
14068 |
633.75 |
Nov 05 2014 |
26164 |
617.5 |
Nov 05 2014 |
38980 |
617.5 |
Oct 29 2014 |
27163 |
601.25 |
Oct 29 2014 |
26164 |
617.5 |
Oct 29 2014 |
14068 |
633.75 |
Oct 29 2014 |
38973 |
617.5 |
Oct 22 2014 |
14025 |
633.75 |
Oct 22 2014 |
26049 |
617.5 |
Oct 22 2014 |
27089 |
601.25 |
Oct 22 2014 |
38967 |
617.5 |
Oct 15 2014 |
26923 |
601.25 |
Oct 15 2014 |
26029 |
617.5 |
Oct 15 2014 |
14005 |
633.75 |
Oct 15 2014 |
38815 |
617.5 |
Oct 08 2014 |
26937 |
601.25 |
Oct 08 2014 |
25980 |
617.5 |
Oct 08 2014 |
13991 |
633.75 |
Oct 08 2014 |
38782 |
617.5 |
Oct 01 2014 |
26028 |
617.5 |
Oct 01 2014 |
14039 |
633.75 |
Oct 01 2014 |
26945 |
601.25 |
Oct 01 2014 |
38861 |
617.5 |
Sep 24 2014 |
13977 |
633.75 |
Sep 24 2014 |
25860 |
617.5 |
Sep 24 2014 |
27033 |
601.25 |
Sep 24 2014 |
38813 |
617.5 |
Sep 17 2014 |
26765 |
601.25 |
Sep 17 2014 |
13902 |
633.75 |
Sep 17 2014 |
25898 |
617.5 |
Sep 17 2014 |
38660 |
617.5 |
Sep 10 2014 |
13990 |
633.75 |
Sep 10 2014 |
25664 |
617.5 |
Sep 10 2014 |
26756 |
601.25 |
Sep 10 2014 |
38718 |
617.5 |
Sep 03 2014 |
13985 |
633.75 |
Sep 03 2014 |
25543 |
617.5 |
Sep 03 2014 |
26846 |
601.25 |
Sep 03 2014 |
38744 |
617.5 |
Aug 27 2014 |
25704 |
617.5 |
Aug 27 2014 |
13784 |
633.75 |
Aug 27 2014 |
26714 |
601.25 |
Aug 27 2014 |
38845 |
617.5 |
Aug 20 2014 |
26643 |
601.25 |
Aug 20 2014 |
25617 |
617.5 |
Aug 20 2014 |
13776 |
633.75 |
Aug 20 2014 |
38883 |
617.5 |
Aug 13 2014 |
13749 |
633.75 |
Aug 13 2014 |
25799 |
617.5 |
Aug 13 2014 |
26563 |
601.25 |
Aug 13 2014 |
39046 |
617.5 |
Aug 06 2014 |
13615 |
633.75 |
Aug 06 2014 |
25923 |
617.5 |
Aug 06 2014 |
26831 |
601.25 |
Aug 06 2014 |
39241 |
617.5 |
Jul 30 2014 |
26922 |
601.25 |
Jul 30 2014 |
25946 |
617.5 |
Jul 30 2014 |
13818 |
633.75 |
Jul 30 2014 |
39531 |
617.5 |
Jul 23 2014 |
25608 |
617.5 |
Jul 23 2014 |
13594 |
633.75 |
Jul 23 2014 |
26699 |
601.25 |
Jul 23 2014 |
39192 |
617.5 |
Jul 16 2014 |
25557 |
617.5 |
Jul 16 2014 |
13708 |
633.75 |
Jul 16 2014 |
26955 |
601.25 |
Jul 16 2014 |
39193 |
617.5 |
Jul 09 2014 |
13340 |
633.75 |
Jul 09 2014 |
25779 |
617.5 |
Jul 09 2014 |
27084 |
601.25 |
Jul 09 2014 |
39331 |
617.5 |
Jul 02 2014 |
26010 |
617.5 |
Jul 02 2014 |
13712 |
633.75 |
Jul 02 2014 |
27188 |
601.25 |
Jul 02 2014 |
39634 |
617.5 |
Jun 25 2014 |
13518 |
633.75 |
Jun 25 2014 |
26239 |
617.5 |
Jun 25 2014 |
27324 |
601.25 |
Jun 25 2014 |
39898 |
617.5 |
Jun 18 2014 |
13401 |
633.75 |
Jun 18 2014 |
26406 |
617.5 |
Jun 18 2014 |
27400 |
601.25 |
Jun 18 2014 |
39896 |
617.5 |
Jun 11 2014 |
27138 |
601.25 |
Jun 11 2014 |
13783 |
633.75 |
Jun 11 2014 |
26350 |
617.5 |
Jun 11 2014 |
40032 |
617.5 |
Jun 04 2014 |
14043 |
633.75 |
Jun 04 2014 |
26827 |
617.5 |
Jun 04 2014 |
27450 |
601.25 |
Jun 04 2014 |
40443 |
617.5 |
May 28 2014 |
26678 |
617.5 |
May 28 2014 |
14175 |
633.75 |
May 28 2014 |
27141 |
601.25 |
May 28 2014 |
40170 |
617.5 |
May 21 2014 |
27237 |
601.25 |
May 21 2014 |
26722 |
617.5 |
May 21 2014 |
14228 |
633.75 |
May 21 2014 |
40399 |
617.5 |
May 14 2014 |
27415 |
601.25 |
May 14 2014 |
26906 |
617.5 |
May 14 2014 |
14541 |
633.75 |
May 14 2014 |
40628 |
617.5 |
May 07 2014 |
26371 |
617.5 |
May 07 2014 |
13802 |
633.75 |
May 07 2014 |
26719 |
601.25 |
May 07 2014 |
40034 |
617.5 |
Apr 30 2014 |
27475 |
601.25 |
Apr 30 2014 |
27262 |
617.5 |
Apr 30 2014 |
14424 |
633.75 |
Apr 30 2014 |
40944 |
617.5 |
Apr 23 2014 |
28083 |
601.25 |
Apr 23 2014 |
27603 |
617.5 |
Apr 23 2014 |
14858 |
633.75 |
Apr 23 2014 |
41565 |
617.5 |
Apr 16 2014 |
14515 |
633.75 |
Apr 16 2014 |
27330 |
617.5 |
Apr 16 2014 |
27981 |
601.25 |
Apr 16 2014 |
41182 |
617.5 |
Apr 09 2014 |
27754 |
617.5 |
Apr 09 2014 |
14560 |
633.75 |
Apr 09 2014 |
28996 |
601.25 |
Apr 09 2014 |
41942 |
617.5 |
Apr 02 2014 |
28989 |
601.25 |
Apr 02 2014 |
27932 |
617.5 |
Apr 02 2014 |
14186 |
633.75 |
Apr 02 2014 |
41168 |
617.5 |