| Apr 27 2016 |
1780 |
306.99 |
| Apr 27 2016 |
3836 |
306.99 |
| Apr 20 2016 |
1804 |
306.99 |
| Apr 20 2016 |
3936 |
306.99 |
| Apr 13 2016 |
1900 |
306.99 |
| Apr 13 2016 |
3938 |
306.99 |
| Apr 06 2016 |
1943 |
306.99 |
| Apr 06 2016 |
3981 |
306.99 |
| Mar 30 2016 |
1932 |
306.99 |
| Mar 30 2016 |
3950 |
306.99 |
| Mar 23 2016 |
2004 |
306.99 |
| Mar 23 2016 |
4036 |
306.99 |
| Mar 16 2016 |
2035 |
306.99 |
| Mar 16 2016 |
3997 |
306.99 |
| Mar 09 2016 |
2053 |
306.99 |
| Mar 09 2016 |
4010 |
306.99 |
| Mar 02 2016 |
2043 |
306.99 |
| Mar 02 2016 |
3974 |
306.99 |
| Feb 24 2016 |
2063 |
306.99 |
| Feb 24 2016 |
3968 |
306.99 |
| Feb 17 2016 |
2094 |
306.99 |
| Feb 17 2016 |
4001 |
306.99 |
| Feb 10 2016 |
2109 |
306.99 |
| Feb 10 2016 |
4023 |
306.99 |
| Feb 03 2016 |
2121 |
306.99 |
| Feb 03 2016 |
4041 |
306.99 |
| Jan 27 2016 |
2136 |
306.99 |
| Jan 27 2016 |
4045 |
306.99 |
| Jan 20 2016 |
2136 |
306.99 |
| Jan 20 2016 |
4053 |
306.99 |
| Jan 13 2016 |
2137 |
306.99 |
| Jan 13 2016 |
4052 |
306.99 |
| Jan 06 2016 |
2137 |
306.99 |
| Jan 06 2016 |
4052 |
306.99 |
| Dec 30 2015 |
2137 |
306.99 |
| Dec 30 2015 |
4054 |
306.99 |
| Dec 23 2015 |
2137 |
306.99 |
| Dec 23 2015 |
4054 |
306.99 |
| Dec 16 2015 |
2137 |
306.99 |
| Dec 16 2015 |
4054 |
306.99 |
| Dec 09 2015 |
2137 |
306.99 |
| Dec 09 2015 |
4055 |
306.99 |
| Dec 02 2015 |
2137 |
306.99 |
| Dec 02 2015 |
4055 |
306.99 |
| Nov 25 2015 |
2137 |
306.99 |
| Nov 25 2015 |
4055 |
306.99 |
| Nov 18 2015 |
2137 |
306.99 |
| Nov 18 2015 |
4055 |
306.99 |
| Nov 11 2015 |
2136 |
306.99 |
| Nov 11 2015 |
4055 |
306.99 |
| Nov 04 2015 |
2136 |
306.99 |
| Nov 04 2015 |
4055 |
306.99 |
| Oct 28 2015 |
2136 |
306.99 |
| Oct 28 2015 |
4051 |
306.99 |
| Oct 21 2015 |
2133 |
306.99 |
| Oct 21 2015 |
4055 |
306.99 |
| Oct 14 2015 |
2134 |
306.99 |
| Oct 14 2015 |
4057 |
306.99 |
| Oct 07 2015 |
2135 |
306.99 |
| Oct 07 2015 |
4058 |
306.99 |
| Sep 30 2015 |
2137 |
306.99 |
| Sep 30 2015 |
4055 |
306.99 |
| Sep 23 2015 |
2142 |
306.99 |
| Sep 23 2015 |
4082 |
306.99 |
| Sep 16 2015 |
2128 |
306.99 |
| Sep 16 2015 |
4095 |
306.99 |
| Sep 09 2015 |
2133 |
306.99 |
| Sep 09 2015 |
4079 |
306.99 |
| Sep 02 2015 |
2156 |
306.99 |
| Sep 02 2015 |
4069 |
306.99 |
| Aug 26 2015 |
2208 |
306.99 |
| Aug 26 2015 |
4142 |
306.99 |
| Aug 19 2015 |
2294 |
306.99 |
| Aug 19 2015 |
4215 |
306.99 |
| Aug 12 2015 |
2265 |
306.99 |
| Aug 12 2015 |
4224 |
306.99 |
| Aug 05 2015 |
2288 |
306.99 |
| Aug 05 2015 |
4237 |
306.99 |
| Jul 29 2015 |
2290 |
306.99 |
| Jul 29 2015 |
4285 |
306.99 |
| Jul 22 2015 |
2292 |
306.99 |
| Jul 22 2015 |
4264 |
306.99 |
| Jul 15 2015 |
2445 |
306.99 |
| Jul 15 2015 |
4371 |
306.99 |
| Jul 08 2015 |
2464 |
306.99 |
| Jul 08 2015 |
4441 |
306.99 |
| Jul 01 2015 |
2504 |
306.99 |
| Jul 01 2015 |
4484 |
306.99 |
| Jun 24 2015 |
2546 |
306.99 |
| Jun 24 2015 |
4551 |
306.99 |
| Jun 17 2015 |
2527 |
306.99 |
| Jun 17 2015 |
4637 |
306.99 |
| Jun 10 2015 |
2541 |
306.99 |
| Jun 10 2015 |
4585 |
306.99 |
| Jun 03 2015 |
2630 |
306.99 |
| Jun 03 2015 |
4671 |
306.99 |
| May 27 2015 |
2609 |
306.99 |
| May 27 2015 |
4660 |
306.99 |
| Mar 18 2015 |
4969 |
345.36 |
| Mar 18 2015 |
8208 |
345.36 |
| Mar 11 2015 |
5081 |
345.36 |
| Mar 11 2015 |
8534 |
345.36 |
| Mar 04 2015 |
5181 |
345.36 |
| Mar 04 2015 |
8613 |
345.36 |
| Feb 25 2015 |
5207 |
345.36 |
| Feb 25 2015 |
8617 |
345.36 |
| Feb 18 2015 |
5296 |
345.36 |
| Feb 18 2015 |
8710 |
345.36 |
| Feb 11 2015 |
5331 |
345.36 |
| Feb 11 2015 |
8748 |
345.36 |
| Feb 04 2015 |
5365 |
345.36 |
| Feb 04 2015 |
8756 |
345.36 |
| Jan 28 2015 |
5374 |
345.36 |
| Jan 28 2015 |
8768 |
345.36 |
| Jan 21 2015 |
5393 |
345.36 |
| Jan 21 2015 |
8798 |
345.36 |
| Jan 14 2015 |
5401 |
345.36 |
| Jan 14 2015 |
8811 |
345.36 |
| Jan 07 2015 |
5401 |
345.36 |
| Jan 07 2015 |
8799 |
345.36 |
| Dec 31 2014 |
5401 |
345.36 |
| Dec 31 2014 |
8799 |
345.36 |
| Dec 24 2014 |
5401 |
345.36 |
| Dec 24 2014 |
8799 |
345.36 |
| Dec 17 2014 |
5401 |
345.36 |
| Dec 17 2014 |
8799 |
345.36 |
| Dec 10 2014 |
5401 |
345.36 |
| Dec 10 2014 |
8799 |
345.36 |
| Dec 03 2014 |
5401 |
345.36 |
| Dec 03 2014 |
8799 |
345.36 |
| Nov 26 2014 |
5401 |
345.36 |
| Nov 26 2014 |
8799 |
345.36 |
| Nov 19 2014 |
5401 |
345.36 |
| Nov 19 2014 |
8799 |
345.36 |
| Nov 12 2014 |
5401 |
345.36 |
| Nov 12 2014 |
8799 |
345.36 |
| Nov 05 2014 |
5401 |
345.36 |
| Nov 05 2014 |
8799 |
345.36 |
| Oct 29 2014 |
5401 |
345.36 |
| Oct 29 2014 |
8797 |
345.36 |
| Oct 22 2014 |
5394 |
345.36 |
| Oct 22 2014 |
8809 |
345.36 |
| Oct 15 2014 |
5384 |
345.36 |
| Oct 15 2014 |
8799 |
345.36 |
| Oct 08 2014 |
5391 |
345.36 |
| Oct 08 2014 |
8804 |
345.36 |
| Oct 01 2014 |
5397 |
345.36 |
| Oct 01 2014 |
8816 |
345.36 |
| Sep 24 2014 |
5398 |
345.36 |
| Sep 24 2014 |
8794 |
345.36 |
| Sep 17 2014 |
5374 |
345.36 |
| Sep 17 2014 |
8789 |
345.36 |
| Sep 10 2014 |
5394 |
345.36 |
| Sep 10 2014 |
8786 |
345.36 |
| Sep 03 2014 |
5397 |
345.36 |
| Sep 03 2014 |
8846 |
345.36 |
| Aug 27 2014 |
5319 |
345.36 |
| Aug 27 2014 |
8837 |
345.36 |
| Aug 20 2014 |
5321 |
345.36 |
| Aug 20 2014 |
8847 |
345.36 |
| Aug 13 2014 |
5302 |
345.36 |
| Aug 13 2014 |
8890 |
345.36 |
| Aug 06 2014 |
5379 |
345.36 |
| Aug 06 2014 |
8913 |
345.36 |
| Jul 30 2014 |
5383 |
345.36 |
| Jul 30 2014 |
8995 |
345.36 |
| Jul 23 2014 |
5388 |
345.36 |
| Jul 23 2014 |
8987 |
345.36 |
| Jul 16 2014 |
5427 |
345.36 |
| Jul 16 2014 |
8963 |
345.36 |
| Jul 09 2014 |
5464 |
345.36 |
| Jul 09 2014 |
8954 |
345.36 |
| Jul 02 2014 |
5502 |
345.36 |
| Jul 02 2014 |
9064 |
345.36 |
| Jun 25 2014 |
5563 |
345.36 |
| Jun 25 2014 |
9031 |
345.36 |
| Jun 18 2014 |
5596 |
345.36 |
| Jun 18 2014 |
9090 |
345.36 |
| Jun 11 2014 |
5642 |
345.36 |
| Jun 11 2014 |
9209 |
345.36 |
| Jun 04 2014 |
5710 |
345.36 |
| Jun 04 2014 |
9292 |
345.36 |
| May 28 2014 |
5706 |
345.36 |
| May 28 2014 |
9309 |
345.36 |
| May 21 2014 |
5736 |
345.36 |
| May 21 2014 |
9353 |
345.36 |
| May 14 2014 |
5791 |
345.36 |
| May 14 2014 |
9417 |
345.36 |
| May 07 2014 |
5680 |
345.36 |
| May 07 2014 |
9328 |
345.36 |
| Apr 30 2014 |
5917 |
345.36 |
| Apr 30 2014 |
9627 |
345.36 |
| Apr 23 2014 |
6076 |
345.36 |
| Apr 23 2014 |
9777 |
345.36 |
| Apr 16 2014 |
6085 |
345.36 |
| Apr 16 2014 |
9717 |
345.36 |
| Apr 09 2014 |
6270 |
345.36 |
| Apr 09 2014 |
9874 |
345.36 |
| Apr 02 2014 |
6311 |
345.36 |
| Apr 02 2014 |
9656 |
345.36 |
