Apr 13 2023 |
267 |
443.71 |
Apr 13 2023 |
276 |
443.71 |
Apr 06 2023 |
266 |
443.71 |
Apr 06 2023 |
276 |
443.71 |
Mar 30 2023 |
266 |
443.71 |
Mar 30 2023 |
272 |
443.71 |
Mar 23 2023 |
270 |
443.71 |
Mar 23 2023 |
280 |
443.71 |
Mar 16 2023 |
268 |
443.71 |
Mar 16 2023 |
277 |
443.71 |
Mar 09 2023 |
279 |
443.71 |
Mar 09 2023 |
276 |
443.71 |
Mar 02 2023 |
279 |
443.71 |
Mar 02 2023 |
274 |
443.71 |
Feb 23 2023 |
279 |
443.71 |
Feb 23 2023 |
275 |
443.71 |
Feb 16 2023 |
276 |
443.71 |
Feb 16 2023 |
276 |
443.71 |
Feb 09 2023 |
274 |
443.71 |
Feb 09 2023 |
274 |
443.71 |
Feb 02 2023 |
273 |
443.71 |
Feb 02 2023 |
274 |
443.71 |
Jan 26 2023 |
292 |
443.71 |
Jan 26 2023 |
293 |
443.71 |
Jan 19 2023 |
292 |
443.71 |
Jan 19 2023 |
292 |
443.71 |
Jan 12 2023 |
292 |
443.71 |
Jan 12 2023 |
292 |
443.71 |
Jan 05 2023 |
292 |
443.71 |
Jan 05 2023 |
292 |
443.71 |
Dec 29 2022 |
292 |
443.71 |
Dec 29 2022 |
292 |
443.71 |
Dec 22 2022 |
292 |
443.71 |
Dec 22 2022 |
292 |
443.71 |
Dec 15 2022 |
294 |
443.71 |
Dec 15 2022 |
293 |
443.71 |
Dec 08 2022 |
294 |
443.71 |
Dec 08 2022 |
293 |
443.71 |
Dec 01 2022 |
294 |
443.71 |
Dec 01 2022 |
293 |
443.71 |
Nov 24 2022 |
294 |
443.71 |
Nov 24 2022 |
293 |
443.71 |
Nov 17 2022 |
294 |
443.71 |
Nov 17 2022 |
291 |
443.71 |
Nov 10 2022 |
294 |
443.71 |
Nov 10 2022 |
291 |
443.71 |
Nov 03 2022 |
294 |
443.71 |
Nov 03 2022 |
293 |
443.71 |
Oct 27 2022 |
294 |
443.71 |
Oct 27 2022 |
293 |
443.71 |
Oct 20 2022 |
295 |
443.71 |
Oct 20 2022 |
293 |
443.71 |
Oct 13 2022 |
297 |
443.71 |
Oct 13 2022 |
293 |
443.71 |
Oct 06 2022 |
297 |
443.71 |
Oct 06 2022 |
293 |
443.71 |
Sep 29 2022 |
291 |
443.71 |
Sep 29 2022 |
293 |
443.71 |
Sep 22 2022 |
291 |
443.71 |
Sep 22 2022 |
294 |
443.71 |
Sep 15 2022 |
290 |
443.71 |
Sep 15 2022 |
295 |
443.71 |
Sep 08 2022 |
287 |
443.71 |
Sep 08 2022 |
294 |
443.71 |
Sep 01 2022 |
284 |
443.71 |
Sep 01 2022 |
298 |
443.71 |
Aug 25 2022 |
281 |
443.71 |
Aug 25 2022 |
299 |
443.71 |
Aug 18 2022 |
281 |
443.71 |
Aug 18 2022 |
299 |
443.71 |
Aug 11 2022 |
284 |
443.71 |
Aug 11 2022 |
302 |
443.71 |
Aug 04 2022 |
286 |
443.71 |
Aug 04 2022 |
305 |
443.71 |
Jul 28 2022 |
283 |
443.71 |
Jul 28 2022 |
304 |
443.71 |
Jul 21 2022 |
281 |
443.71 |
Jul 21 2022 |
305 |
443.71 |
Jul 14 2022 |
279 |
443.71 |
Jul 14 2022 |
308 |
443.71 |
Jul 07 2022 |
286 |
443.71 |
Jul 07 2022 |
304 |
443.71 |
Jun 30 2022 |
286 |
443.71 |
Jun 30 2022 |
306 |
443.71 |
Jun 23 2022 |
285 |
443.71 |
Jun 23 2022 |
306 |
443.71 |
Jun 16 2022 |
284 |
443.71 |
Jun 16 2022 |
307 |
443.71 |
Jun 09 2022 |
278 |
443.71 |
Jun 09 2022 |
314 |
443.71 |
Jun 02 2022 |
278 |
443.71 |
Jun 02 2022 |
318 |
443.71 |
May 26 2022 |
280 |
443.71 |
May 26 2022 |
316 |
443.71 |
May 19 2022 |
280 |
443.71 |
May 19 2022 |
314 |
443.71 |
May 12 2022 |
281 |
443.71 |
May 12 2022 |
307 |
443.71 |
May 05 2022 |
281 |
443.71 |
May 05 2022 |
296 |
443.71 |
Apr 28 2022 |
272 |
443.71 |
Apr 28 2022 |
303 |
443.71 |
Apr 21 2022 |
269 |
443.71 |
Apr 21 2022 |
295 |
443.71 |
Apr 14 2022 |
275 |
443.71 |
Apr 14 2022 |
298 |
443.71 |
Apr 07 2022 |
276 |
443.71 |
Apr 07 2022 |
300 |
443.71 |
Mar 31 2022 |
276 |
443.71 |
Mar 31 2022 |
299 |
443.71 |
Mar 24 2022 |
276 |
443.71 |
Mar 24 2022 |
300 |
443.71 |
Mar 17 2022 |
277 |
443.71 |
Mar 17 2022 |
303 |
443.71 |
Mar 10 2022 |
281 |
443.71 |
Mar 10 2022 |
309 |
443.71 |
Mar 03 2022 |
284 |
443.71 |
Mar 03 2022 |
304 |
443.71 |
Feb 24 2022 |
259 |
443.71 |
Feb 24 2022 |
293 |
443.71 |
Feb 17 2022 |
225 |
443.71 |
Feb 17 2022 |
245 |
443.71 |
Feb 10 2022 |
254 |
443.71 |
Feb 10 2022 |
254 |
443.71 |
Feb 03 2022 |
251 |
443.71 |
Feb 03 2022 |
254 |
443.71 |
Jan 27 2022 |
248 |
443.71 |
Jan 27 2022 |
255 |
443.71 |
Jan 20 2022 |
244 |
443.71 |
Jan 20 2022 |
255 |
443.71 |
Jan 13 2022 |
244 |
443.71 |
Jan 13 2022 |
256 |
443.71 |
Jan 06 2022 |
244 |
443.71 |
Jan 06 2022 |
256 |
443.71 |
Dec 30 2021 |
255 |
443.71 |
Dec 30 2021 |
266 |
443.71 |
Dec 23 2021 |
255 |
443.71 |
Dec 23 2021 |
266 |
443.71 |
Dec 16 2021 |
255 |
443.71 |
Dec 16 2021 |
266 |
443.71 |
Dec 09 2021 |
255 |
443.71 |
Dec 09 2021 |
266 |
443.71 |
Dec 02 2021 |
255 |
443.71 |
Dec 02 2021 |
266 |
443.71 |
Nov 25 2021 |
255 |
443.71 |
Nov 25 2021 |
266 |
443.71 |
Nov 18 2021 |
255 |
443.71 |
Nov 18 2021 |
266 |
443.71 |
Nov 11 2021 |
255 |
443.71 |
Nov 11 2021 |
266 |
443.71 |
Nov 04 2021 |
255 |
443.71 |
Nov 04 2021 |
269 |
443.71 |
Oct 28 2021 |
255 |
443.71 |
Oct 28 2021 |
270 |
443.71 |
Oct 21 2021 |
255 |
443.71 |
Oct 21 2021 |
270 |
443.71 |
Oct 14 2021 |
254 |
443.71 |
Oct 14 2021 |
268 |
443.71 |
Oct 07 2021 |
254 |
443.71 |
Oct 07 2021 |
268 |
443.71 |
Sep 30 2021 |
254 |
443.71 |
Sep 30 2021 |
267 |
443.71 |
Sep 23 2021 |
250 |
443.71 |
Sep 23 2021 |
254 |
443.71 |
Sep 16 2021 |
249 |
443.71 |
Sep 16 2021 |
245 |
443.71 |
Sep 09 2021 |
251 |
443.71 |
Sep 09 2021 |
246 |
443.71 |
Sep 02 2021 |
258 |
443.71 |
Sep 02 2021 |
224 |
443.71 |
Aug 26 2021 |
267 |
443.71 |
Aug 26 2021 |
213 |
443.71 |
Aug 19 2021 |
257 |
443.71 |
Aug 19 2021 |
206 |
443.71 |
Aug 12 2021 |
254 |
443.71 |
Aug 12 2021 |
634 |
568.39 |
Aug 12 2021 |
496 |
506.05 |
Aug 05 2021 |
253 |
443.71 |
Aug 05 2021 |
662 |
568.39 |
Aug 05 2021 |
505 |
506.05 |
Jul 29 2021 |
252 |
443.71 |
Jul 29 2021 |
668 |
568.39 |
Jul 29 2021 |
502 |
506.05 |
Jul 22 2021 |
237 |
443.71 |
Jul 22 2021 |
677 |
568.39 |
Jul 22 2021 |
485 |
506.05 |
Jul 15 2021 |
255 |
443.71 |
Jul 15 2021 |
675 |
568.39 |
Jul 15 2021 |
470 |
506.05 |
Jul 08 2021 |
256 |
443.71 |
Jul 08 2021 |
713 |
568.39 |
Jul 08 2021 |
463 |
506.05 |
Jul 01 2021 |
253 |
443.71 |
Jul 01 2021 |
717 |
568.39 |
Jul 01 2021 |
459 |
506.05 |
Jun 24 2021 |
249 |
443.71 |
Jun 24 2021 |
701 |
568.39 |
Jun 24 2021 |
466 |
506.05 |
Jun 17 2021 |
246 |
443.71 |
Jun 17 2021 |
700 |
568.39 |
Jun 17 2021 |
463 |
506.05 |
Jun 10 2021 |
252 |
443.71 |
Jun 10 2021 |
729 |
568.39 |
Jun 10 2021 |
487 |
506.05 |
Jun 03 2021 |
468 |
506.05 |
May 27 2021 |
249 |
443.71 |
May 27 2021 |
723 |
568.39 |
May 27 2021 |
486 |
506.05 |
May 07 2021 |
19334 |
506.05 |
Apr 30 2021 |
2085 |
443.71 |
Apr 30 2021 |
3818 |
443.71 |
Apr 23 2021 |
1749 |
443.71 |
Apr 23 2021 |
3455 |
443.71 |
Feb 26 2021 |
1536 |
498.95 |
Feb 19 2021 |
1556 |
498.95 |
Feb 12 2021 |
1875 |
498.95 |
Feb 05 2021 |
2040 |
498.95 |
Jan 29 2021 |
2056 |
498.95 |
Jan 22 2021 |
2066 |
498.95 |
Jan 15 2021 |
2066 |
498.95 |
Jan 08 2021 |
2066 |
498.95 |
Jan 01 2021 |
2066 |
498.95 |
Dec 25 2020 |
2066 |
498.95 |
Dec 18 2020 |
2017 |
498.95 |
Dec 11 2020 |
2017 |
498.95 |
Dec 04 2020 |
2017 |
498.95 |
Nov 27 2020 |
2017 |
498.95 |
Nov 20 2020 |
2017 |
498.95 |
Nov 13 2020 |
2017 |
498.95 |
Nov 06 2020 |
2017 |
498.95 |
Oct 30 2020 |
1997 |
498.95 |
Oct 23 2020 |
1987 |
498.95 |
Oct 16 2020 |
1902 |
498.95 |
Oct 09 2020 |
1902 |
498.95 |
Oct 02 2020 |
1847 |
498.95 |
Sep 25 2020 |
1660 |
498.95 |
Sep 18 2020 |
1690 |
498.95 |
Sep 11 2020 |
1554 |
498.95 |
Sep 04 2020 |
1609 |
498.95 |
Aug 28 2020 |
1979 |
498.95 |
Aug 21 2020 |
1987 |
498.95 |
Aug 14 2020 |
2219 |
498.95 |
Aug 14 2020 |
7197 |
568.39 |
Aug 14 2020 |
11326 |
568.39 |
Aug 07 2020 |
2433 |
498.95 |
Aug 07 2020 |
7809 |
568.39 |
Aug 07 2020 |
12169 |
568.39 |
Jul 31 2020 |
8515 |
568.39 |
Jul 31 2020 |
2596 |
498.95 |
Jul 31 2020 |
13008 |
568.39 |
Jul 24 2020 |
9223 |
568.39 |
Jul 24 2020 |
2619 |
498.95 |
Jul 24 2020 |
13880 |
568.39 |
Jul 17 2020 |
2718 |
498.95 |
Jul 17 2020 |
9984 |
568.39 |
Jul 17 2020 |
14538 |
568.39 |
Jul 10 2020 |
10931 |
568.39 |
Jul 10 2020 |
2996 |
498.95 |
Jul 10 2020 |
15477 |
568.39 |
Jul 03 2020 |
11192 |
568.39 |
Jul 03 2020 |
3071 |
498.95 |
Jul 03 2020 |
15783 |
568.39 |
Jun 26 2020 |
3311 |
498.95 |
Jun 26 2020 |
11896 |
568.39 |
Jun 26 2020 |
16506 |
568.39 |
Jun 19 2020 |
3405 |
498.95 |
Jun 19 2020 |
12251 |
568.39 |
Jun 19 2020 |
17098 |
568.39 |
Jun 12 2020 |
12771 |
568.39 |
Jun 12 2020 |
3552 |
498.95 |
Jun 12 2020 |
17803 |
568.39 |
Jun 05 2020 |
13387 |
568.39 |
Jun 05 2020 |
3715 |
498.95 |
Jun 05 2020 |
18429 |
568.39 |
May 29 2020 |
3995 |
498.95 |
May 29 2020 |
13879 |
568.39 |
May 29 2020 |
18999 |
568.39 |
May 22 2020 |
14425 |
568.39 |
May 22 2020 |
4150 |
498.95 |
May 22 2020 |
19539 |
568.39 |
May 15 2020 |
4720 |
498.95 |
May 15 2020 |
14743 |
568.39 |
May 15 2020 |
20135 |
568.39 |
May 08 2020 |
15096 |
568.39 |
May 08 2020 |
4876 |
498.95 |
May 08 2020 |
20646 |
568.39 |
May 01 2020 |
15828 |
568.39 |
May 01 2020 |
5360 |
498.95 |
May 01 2020 |
21519 |
568.39 |
Apr 24 2020 |
16402 |
568.39 |
Apr 24 2020 |
5466 |
498.95 |
Apr 24 2020 |
23031 |
568.39 |
Apr 17 2020 |
16530 |
568.39 |
Apr 17 2020 |
5474 |
498.95 |
Apr 17 2020 |
23492 |
568.39 |
Apr 10 2020 |
16933 |
568.39 |
Apr 10 2020 |
5620 |
498.95 |
Apr 10 2020 |
24053 |
568.39 |
Apr 03 2020 |
5970 |
498.95 |
Apr 03 2020 |
17325 |
568.39 |
Apr 03 2020 |
24621 |
568.39 |
Mar 27 2020 |
6382 |
498.95 |
Mar 27 2020 |
17749 |
568.39 |
Mar 27 2020 |
25259 |
568.39 |
Mar 20 2020 |
6508 |
498.95 |
Mar 20 2020 |
18032 |
568.39 |
Mar 20 2020 |
25595 |
568.39 |
Mar 13 2020 |
18185 |
568.39 |
Mar 13 2020 |
25946 |
568.39 |
Mar 06 2020 |
18324 |
568.39 |
Mar 06 2020 |
26189 |
568.39 |
Feb 28 2020 |
18317 |
568.39 |
Feb 28 2020 |
14070 |
500.98 |
Feb 28 2020 |
21933 |
517.59 |
Feb 21 2020 |
13886 |
500.98 |
Feb 21 2020 |
18123 |
568.39 |
Feb 21 2020 |
21756 |
517.59 |
Feb 14 2020 |
18182 |
568.39 |
Feb 14 2020 |
13933 |
500.98 |
Feb 14 2020 |
21805 |
517.59 |
Feb 07 2020 |
18076 |
568.39 |
Feb 07 2020 |
13865 |
500.98 |
Feb 07 2020 |
21641 |
517.59 |
Jan 31 2020 |
18115 |
568.39 |
Jan 31 2020 |
13943 |
500.98 |
Jan 31 2020 |
21704 |
517.59 |
Jan 24 2020 |
13960 |
500.98 |
Jan 24 2020 |
18160 |
568.39 |
Jan 24 2020 |
21731 |
517.59 |
Jan 17 2020 |
17990 |
568.39 |
Jan 17 2020 |
13973 |
500.98 |
Jan 17 2020 |
21616 |
517.59 |
Jan 10 2020 |
17987 |
568.39 |
Jan 10 2020 |
13973 |
500.98 |
Jan 10 2020 |
21613 |
517.59 |
Jan 03 2020 |
17995 |
568.39 |
Jan 03 2020 |
13975 |
500.98 |
Jan 03 2020 |
21625 |
517.59 |
Dec 27 2019 |
17984 |
568.39 |
Dec 27 2019 |
13975 |
500.98 |
Dec 27 2019 |
21620 |
517.59 |
Dec 20 2019 |
17984 |
568.39 |
Dec 20 2019 |
13975 |
500.98 |
Dec 20 2019 |
21620 |
517.59 |
Dec 13 2019 |
17985 |
568.39 |
Dec 13 2019 |
13976 |
500.98 |
Dec 13 2019 |
21621 |
517.59 |
Dec 06 2019 |
13976 |
500.98 |
Dec 06 2019 |
17976 |
568.39 |
Dec 06 2019 |
21609 |
517.59 |
Nov 29 2019 |
17915 |
568.39 |
Nov 29 2019 |
13976 |
500.98 |
Nov 29 2019 |
21590 |
517.59 |
Nov 22 2019 |
17915 |
568.39 |
Nov 22 2019 |
13976 |
500.98 |
Nov 22 2019 |
21590 |
517.59 |
Nov 15 2019 |
13976 |
500.98 |
Nov 15 2019 |
17916 |
568.39 |
Nov 15 2019 |
21595 |
517.59 |
Nov 08 2019 |
17932 |
568.39 |
Nov 08 2019 |
13929 |
500.98 |
Nov 08 2019 |
21517 |
517.59 |
Nov 01 2019 |
13648 |
500.98 |
Nov 01 2019 |
17908 |
568.39 |
Nov 01 2019 |
21235 |
517.59 |
Oct 25 2019 |
13648 |
500.98 |
Oct 25 2019 |
17929 |
568.39 |
Oct 25 2019 |
21252 |
517.59 |
Oct 18 2019 |
17929 |
568.39 |
Oct 18 2019 |
13722 |
500.98 |
Oct 18 2019 |
21303 |
517.59 |
Oct 11 2019 |
17929 |
568.39 |
Oct 11 2019 |
13670 |
500.98 |
Oct 11 2019 |
21259 |
517.59 |
Oct 04 2019 |
17958 |
568.39 |
Oct 04 2019 |
13639 |
500.98 |
Oct 04 2019 |
21223 |
517.59 |
Sep 27 2019 |
13644 |
500.98 |
Sep 27 2019 |
17971 |
568.39 |
Sep 27 2019 |
21358 |
517.59 |
Sep 20 2019 |
17993 |
568.39 |
Sep 20 2019 |
13601 |
500.98 |
Sep 20 2019 |
21331 |
517.59 |
Sep 13 2019 |
17991 |
568.39 |
Sep 13 2019 |
13689 |
500.98 |
Sep 13 2019 |
21371 |
517.59 |
Sep 06 2019 |
13951 |
500.98 |
Sep 06 2019 |
18010 |
568.39 |
Sep 06 2019 |
21761 |
517.59 |
Aug 30 2019 |
18201 |
568.39 |
Aug 30 2019 |
14023 |
500.98 |
Aug 30 2019 |
21899 |
517.59 |
Aug 23 2019 |
18325 |
568.39 |
Aug 23 2019 |
14212 |
500.98 |
Aug 23 2019 |
22153 |
517.59 |
Aug 16 2019 |
14128 |
500.98 |
Aug 16 2019 |
20117 |
500.65 |
Aug 09 2019 |
14200 |
500.98 |
Aug 09 2019 |
20184 |
500.65 |
Aug 02 2019 |
14332 |
500.98 |
Aug 02 2019 |
20336 |
500.65 |
Jul 26 2019 |
14309 |
500.98 |
Jul 26 2019 |
20436 |
500.65 |
Jul 19 2019 |
14542 |
500.98 |
Jul 19 2019 |
20605 |
500.65 |
Jul 12 2019 |
14517 |
500.98 |
Jul 12 2019 |
20703 |
500.65 |
Jul 05 2019 |
14733 |
500.98 |
Jul 05 2019 |
21122 |
500.65 |
Jun 28 2019 |
14850 |
500.98 |
Jun 28 2019 |
21296 |
500.65 |
Jun 21 2019 |
14812 |
500.98 |
Jun 21 2019 |
21158 |
500.65 |
Jun 14 2019 |
14398 |
493.01 |
Jun 14 2019 |
13874 |
490.08 |
Jun 14 2019 |
20274 |
492.65 |
Jun 07 2019 |
14613 |
493.01 |
Jun 07 2019 |
13975 |
490.08 |
Jun 07 2019 |
20495 |
492.65 |
May 31 2019 |
13946 |
490.08 |
May 31 2019 |
14582 |
493.01 |
May 31 2019 |
20421 |
492.65 |
May 24 2019 |
14584 |
493.01 |
May 24 2019 |
13921 |
490.08 |
May 24 2019 |
20436 |
492.65 |
May 17 2019 |
13952 |
490.08 |
May 17 2019 |
14656 |
493.01 |
May 17 2019 |
20427 |
492.65 |
May 10 2019 |
14064 |
490.08 |
May 10 2019 |
14626 |
493.01 |
May 10 2019 |
20412 |
492.65 |
May 03 2019 |
14372 |
489.58 |
May 03 2019 |
5676 |
452.34 |
May 03 2019 |
13097 |
478.67 |
May 03 2019 |
17994 |
473.48 |
Apr 26 2019 |
14354 |
489.58 |
Apr 26 2019 |
5677 |
452.34 |
Apr 26 2019 |
13270 |
478.67 |
Apr 26 2019 |
17623 |
473.48 |
Apr 19 2019 |
14512 |
489.58 |
Apr 19 2019 |
5723 |
452.34 |
Apr 19 2019 |
13201 |
478.67 |
Apr 19 2019 |
17590 |
473.48 |
Apr 18 2019 |
13208 |
478.67 |
Apr 18 2019 |
14531 |
489.58 |
Apr 18 2019 |
5731 |
452.34 |
Apr 12 2019 |
14683 |
489.58 |
Apr 12 2019 |
5725 |
452.34 |
Apr 12 2019 |
13219 |
478.67 |
Apr 12 2019 |
17632 |
473.48 |
Apr 05 2019 |
14406 |
489.58 |
Apr 05 2019 |
5643 |
452.34 |
Apr 05 2019 |
12700 |
478.67 |
Apr 05 2019 |
17190 |
473.48 |
Mar 29 2019 |
14186 |
489.58 |
Mar 29 2019 |
5401 |
452.34 |
Mar 29 2019 |
12608 |
478.67 |
Mar 29 2019 |
17019 |
473.48 |
Mar 22 2019 |
12376 |
478.67 |
Mar 22 2019 |
13958 |
489.58 |
Mar 22 2019 |
5505 |
452.34 |
Mar 22 2019 |
16790 |
473.48 |
Mar 15 2019 |
5745 |
452.34 |
Mar 15 2019 |
13874 |
489.58 |
Mar 15 2019 |
12512 |
478.67 |
Mar 15 2019 |
16782 |
473.48 |
Mar 08 2019 |
5517 |
452.34 |
Mar 08 2019 |
13768 |
489.58 |
Mar 08 2019 |
10323 |
456.36 |
Mar 08 2019 |
16498 |
472.97 |
Mar 01 2019 |
13785 |
489.58 |
Mar 01 2019 |
6993 |
490 |
Mar 01 2019 |
12265 |
477.32 |
Mar 01 2019 |
16866 |
475.44 |
Feb 22 2019 |
12308 |
477.32 |
Feb 22 2019 |
13805 |
489.58 |
Feb 22 2019 |
7002 |
490 |
Feb 22 2019 |
16915 |
475.44 |
Feb 15 2019 |
13711 |
489.58 |
Feb 15 2019 |
6989 |
490 |
Feb 15 2019 |
12223 |
477.32 |
Feb 15 2019 |
16755 |
475.44 |
Feb 08 2019 |
13563 |
489.58 |
Feb 08 2019 |
7144 |
490 |
Feb 08 2019 |
12163 |
477.32 |
Feb 08 2019 |
16577 |
475.44 |
Feb 01 2019 |
7167 |
490 |
Feb 01 2019 |
13594 |
489.58 |
Feb 01 2019 |
12180 |
477.32 |
Feb 01 2019 |
16610 |
475.44 |
Jan 25 2019 |
7167 |
490 |
Jan 25 2019 |
13601 |
489.58 |
Jan 25 2019 |
12196 |
477.32 |
Jan 25 2019 |
16659 |
475.44 |
Jan 18 2019 |
7193 |
490 |
Jan 18 2019 |
13614 |
489.58 |
Jan 18 2019 |
12252 |
477.32 |
Jan 18 2019 |
16690 |
475.44 |
Jan 11 2019 |
13597 |
489.58 |
Jan 11 2019 |
7193 |
490 |
Jan 11 2019 |
12252 |
477.32 |
Jan 11 2019 |
16676 |
475.44 |
Jan 04 2019 |
12253 |
477.32 |
Jan 04 2019 |
13611 |
489.58 |
Jan 04 2019 |
7193 |
490 |
Jan 04 2019 |
16685 |
475.44 |
Dec 28 2018 |
7196 |
490 |
Dec 28 2018 |
13611 |
489.58 |
Dec 28 2018 |
12253 |
477.32 |
Dec 28 2018 |
16685 |
475.44 |
Dec 21 2018 |
7196 |
490 |
Dec 21 2018 |
13611 |
489.58 |
Dec 21 2018 |
12253 |
477.32 |
Dec 21 2018 |
16685 |
475.44 |
Dec 14 2018 |
12253 |
477.32 |
Dec 14 2018 |
7196 |
490 |
Dec 14 2018 |
13611 |
489.58 |
Dec 14 2018 |
16685 |
475.44 |
Dec 07 2018 |
13604 |
489.58 |
Dec 07 2018 |
7175 |
490 |
Dec 07 2018 |
12253 |
477.32 |
Dec 07 2018 |
16680 |
475.44 |
Nov 30 2018 |
12253 |
477.32 |
Nov 30 2018 |
13604 |
489.58 |
Nov 30 2018 |
7175 |
490 |
Nov 30 2018 |
16680 |
475.44 |
Nov 23 2018 |
12253 |
477.32 |
Nov 23 2018 |
13604 |
489.58 |
Nov 23 2018 |
7178 |
490 |
Nov 23 2018 |
16680 |
475.44 |
Nov 16 2018 |
13604 |
489.58 |
Nov 16 2018 |
7178 |
490 |
Nov 16 2018 |
12253 |
477.32 |
Nov 16 2018 |
16680 |
475.44 |
Nov 09 2018 |
7178 |
490 |
Nov 09 2018 |
13604 |
489.58 |
Nov 09 2018 |
12254 |
477.32 |
Nov 09 2018 |
16681 |
475.44 |
Nov 02 2018 |
13604 |
489.58 |
Nov 02 2018 |
7178 |
490 |
Nov 02 2018 |
12254 |
477.32 |
Nov 02 2018 |
16648 |
475.44 |
Oct 26 2018 |
12251 |
477.32 |
Oct 26 2018 |
7178 |
490 |
Oct 26 2018 |
13604 |
489.58 |
Oct 26 2018 |
16644 |
475.44 |
Oct 19 2018 |
7178 |
490 |
Oct 19 2018 |
13604 |
489.58 |
Oct 19 2018 |
12271 |
477.32 |
Oct 19 2018 |
16667 |
475.44 |
Oct 12 2018 |
13581 |
489.58 |
Oct 12 2018 |
7161 |
490 |
Oct 12 2018 |
12218 |
477.32 |
Oct 12 2018 |
16601 |
475.44 |
Oct 05 2018 |
12245 |
477.32 |
Oct 05 2018 |
13549 |
489.58 |
Oct 05 2018 |
7161 |
490 |
Oct 05 2018 |
16735 |
475.44 |
Sep 28 2018 |
7170 |
490 |
Sep 28 2018 |
13562 |
489.58 |
Sep 28 2018 |
11962 |
477.32 |
Sep 28 2018 |
16327 |
475.44 |
Sep 21 2018 |
7088 |
490 |
Sep 21 2018 |
13531 |
489.58 |
Sep 21 2018 |
11932 |
477.32 |
Sep 21 2018 |
16306 |
475.44 |
Sep 14 2018 |
13603 |
489.58 |
Sep 14 2018 |
7253 |
490 |
Sep 14 2018 |
11977 |
477.32 |
Sep 14 2018 |
16352 |
475.44 |
Sep 07 2018 |
7287 |
490 |
Sep 07 2018 |
12193 |
477.32 |
Sep 07 2018 |
13730 |
489.58 |
Sep 07 2018 |
16662 |
475.44 |
Aug 31 2018 |
12246 |
477.32 |
Aug 31 2018 |
13824 |
489.58 |
Aug 31 2018 |
7380 |
490 |
Aug 31 2018 |
16744 |
475.44 |
Aug 24 2018 |
12288 |
477.32 |
Aug 24 2018 |
13699 |
489.58 |
Aug 24 2018 |
7489 |
490 |
Aug 24 2018 |
16729 |
475.44 |
Aug 17 2018 |
13935 |
489.58 |
Aug 17 2018 |
12245 |
477.32 |
Aug 17 2018 |
7476 |
490 |
Aug 17 2018 |
16922 |
475.44 |
Aug 10 2018 |
13920 |
489.58 |
Aug 10 2018 |
7469 |
490 |
Aug 10 2018 |
12505 |
480.33 |
Aug 10 2018 |
17583 |
480.38 |
Aug 03 2018 |
7514 |
490 |
Aug 03 2018 |
14059 |
489.58 |
Aug 03 2018 |
12691 |
480.33 |
Aug 03 2018 |
17730 |
480.38 |
Jul 27 2018 |
7599 |
490 |
Jul 27 2018 |
14076 |
489.58 |
Jul 27 2018 |
12839 |
480.33 |
Jul 27 2018 |
17756 |
480.38 |
Jul 20 2018 |
14289 |
489.58 |
Jul 20 2018 |
7738 |
490 |
Jul 20 2018 |
12796 |
480.33 |
Jul 20 2018 |
18016 |
480.38 |
Jul 13 2018 |
12999 |
480.33 |
Jul 13 2018 |
7823 |
490 |
Jul 13 2018 |
13785 |
486.15 |
Jul 13 2018 |
18185 |
483.28 |
Jul 06 2018 |
13753 |
486.15 |
Jul 06 2018 |
12840 |
480.33 |
Jul 06 2018 |
7815 |
490 |
Jul 06 2018 |
17948 |
483.28 |
Jun 29 2018 |
12855 |
480.33 |
Jun 29 2018 |
7788 |
490 |
Jun 29 2018 |
13754 |
486.15 |
Jun 29 2018 |
17967 |
483.28 |
Jun 22 2018 |
7891 |
490 |
Jun 22 2018 |
14068 |
486.15 |
Jun 22 2018 |
13081 |
480.33 |
Jun 22 2018 |
18284 |
483.28 |
Jun 15 2018 |
7906 |
490 |
Jun 15 2018 |
13182 |
480.33 |
Jun 15 2018 |
14013 |
486.15 |
Jun 15 2018 |
18350 |
483.28 |
Jun 08 2018 |
14176 |
486.15 |
Jun 08 2018 |
8006 |
490 |
Jun 08 2018 |
13248 |
480.33 |
Jun 08 2018 |
18546 |
483.28 |
Jun 01 2018 |
12978 |
472.55 |
Jun 01 2018 |
15265 |
497.74 |
Jun 01 2018 |
7959 |
490 |
Jun 01 2018 |
17436 |
471.62 |
May 25 2018 |
7968 |
490 |
May 25 2018 |
15326 |
497.74 |
May 25 2018 |
13006 |
472.55 |
May 25 2018 |
17620 |
471.62 |
May 18 2018 |
13124 |
472.55 |
May 18 2018 |
15339 |
497.74 |
May 18 2018 |
7877 |
490 |
May 18 2018 |
17682 |
471.62 |
May 11 2018 |
7822 |
490 |
May 11 2018 |
15275 |
497.74 |
May 11 2018 |
12965 |
470.5 |
May 11 2018 |
17188 |
466.23 |
May 04 2018 |
16412 |
509.33 |
May 04 2018 |
13797 |
477.02 |
May 04 2018 |
9050 |
527.66 |
May 04 2018 |
18962 |
479.47 |
Apr 27 2018 |
9149 |
527.66 |
Apr 27 2018 |
16472 |
509.33 |
Apr 27 2018 |
13711 |
477.02 |
Apr 27 2018 |
18858 |
479.47 |
Apr 20 2018 |
16616 |
509.33 |
Apr 20 2018 |
9096 |
527.66 |
Apr 20 2018 |
13708 |
477.02 |
Apr 20 2018 |
18966 |
479.47 |
Apr 13 2018 |
16578 |
509.33 |
Apr 13 2018 |
13569 |
477.02 |
Apr 13 2018 |
8908 |
527.66 |
Apr 13 2018 |
18906 |
479.47 |
Apr 06 2018 |
16444 |
509.33 |
Apr 06 2018 |
8944 |
527.66 |
Apr 06 2018 |
13856 |
477.02 |
Apr 06 2018 |
19006 |
479.47 |
Mar 30 2018 |
8902 |
527.66 |
Mar 30 2018 |
16569 |
509.33 |
Mar 30 2018 |
14162 |
477.02 |
Mar 30 2018 |
19272 |
479.47 |
Mar 23 2018 |
8727 |
527.66 |
Mar 23 2018 |
14339 |
477.02 |
Mar 23 2018 |
16583 |
509.33 |
Mar 23 2018 |
19450 |
479.47 |
Mar 16 2018 |
12024 |
455.5 |
Mar 16 2018 |
16637 |
509.33 |
Mar 16 2018 |
18079 |
468.96 |
Mar 09 2018 |
16505 |
509.33 |
Mar 09 2018 |
12010 |
455.5 |
Mar 09 2018 |
18048 |
468.96 |
Mar 02 2018 |
9191 |
543.18 |
Mar 02 2018 |
16668 |
509.33 |
Mar 02 2018 |
13343 |
467.32 |
Mar 02 2018 |
18079 |
467.32 |
Feb 23 2018 |
13463 |
467.32 |
Feb 23 2018 |
9384 |
543.18 |
Feb 23 2018 |
16839 |
509.33 |
Feb 23 2018 |
18238 |
467.32 |
Feb 16 2018 |
9340 |
543.18 |
Feb 16 2018 |
16781 |
509.33 |
Feb 16 2018 |
13476 |
467.32 |
Feb 16 2018 |
18205 |
467.32 |
Feb 09 2018 |
16787 |
509.33 |
Feb 09 2018 |
9336 |
543.18 |
Feb 09 2018 |
13315 |
467.32 |
Feb 09 2018 |
18040 |
467.32 |
Feb 02 2018 |
9422 |
543.18 |
Feb 02 2018 |
16756 |
509.33 |
Feb 02 2018 |
13266 |
467.32 |
Feb 02 2018 |
17948 |
467.32 |
Jan 26 2018 |
9422 |
543.18 |
Jan 26 2018 |
16794 |
509.33 |
Jan 26 2018 |
13321 |
467.32 |
Jan 26 2018 |
17981 |
467.32 |
Jan 19 2018 |
16803 |
509.33 |
Jan 19 2018 |
9422 |
543.18 |
Jan 19 2018 |
13332 |
467.32 |
Jan 19 2018 |
17988 |
467.32 |
Jan 12 2018 |
9361 |
543.18 |
Jan 12 2018 |
16787 |
509.33 |
Jan 12 2018 |
13357 |
467.32 |
Jan 12 2018 |
17984 |
467.32 |
Jan 05 2018 |
13357 |
467.32 |
Jan 05 2018 |
16815 |
509.33 |
Jan 05 2018 |
9361 |
543.18 |
Jan 05 2018 |
18010 |
467.32 |
Dec 29 2017 |
16816 |
509.33 |
Dec 29 2017 |
9427 |
543.18 |
Dec 29 2017 |
13357 |
467.32 |
Dec 29 2017 |
18010 |
467.32 |
Dec 22 2017 |
16818 |
509.33 |
Dec 22 2017 |
9427 |
543.18 |
Dec 22 2017 |
13357 |
467.32 |
Dec 22 2017 |
18012 |
467.32 |
Dec 15 2017 |
13357 |
467.32 |
Dec 15 2017 |
16807 |
509.33 |
Dec 15 2017 |
9427 |
543.18 |
Dec 15 2017 |
18006 |
467.32 |
Dec 08 2017 |
13357 |
467.32 |
Dec 08 2017 |
16807 |
509.33 |
Dec 08 2017 |
9427 |
543.18 |
Dec 08 2017 |
18006 |
467.32 |
Dec 01 2017 |
16807 |
509.33 |
Dec 01 2017 |
9422 |
543.18 |
Dec 01 2017 |
13357 |
467.32 |
Dec 01 2017 |
18006 |
467.32 |
Nov 24 2017 |
13357 |
467.32 |
Nov 24 2017 |
9422 |
543.18 |
Nov 24 2017 |
16807 |
509.33 |
Nov 24 2017 |
18006 |
467.32 |
Nov 17 2017 |
13358 |
467.32 |
Nov 17 2017 |
9422 |
543.18 |
Nov 17 2017 |
16807 |
509.33 |
Nov 17 2017 |
18007 |
467.32 |
Nov 10 2017 |
9422 |
543.18 |
Nov 10 2017 |
16807 |
509.33 |
Nov 10 2017 |
13371 |
467.32 |
Nov 10 2017 |
18017 |
467.32 |
Nov 03 2017 |
16808 |
509.33 |
Nov 03 2017 |
9422 |
543.18 |
Nov 03 2017 |
13371 |
467.32 |
Nov 03 2017 |
18018 |
467.32 |
Oct 27 2017 |
13398 |
467.32 |
Oct 27 2017 |
16808 |
509.33 |
Oct 27 2017 |
9422 |
543.18 |
Oct 27 2017 |
18051 |
467.32 |
Oct 20 2017 |
9373 |
543.18 |
Oct 20 2017 |
16838 |
509.33 |
Oct 20 2017 |
13317 |
467.32 |
Oct 20 2017 |
17989 |
467.32 |
Oct 13 2017 |
16838 |
509.33 |
Oct 13 2017 |
9406 |
543.18 |
Oct 13 2017 |
13359 |
467.32 |
Oct 13 2017 |
18016 |
467.32 |
Oct 06 2017 |
9406 |
543.18 |
Oct 06 2017 |
16827 |
509.33 |
Oct 06 2017 |
13361 |
467.32 |
Oct 06 2017 |
18011 |
467.32 |
Sep 29 2017 |
13360 |
467.32 |
Sep 29 2017 |
16854 |
509.33 |
Sep 29 2017 |
9416 |
543.18 |
Sep 29 2017 |
17926 |
467.32 |
Sep 22 2017 |
16848 |
509.33 |
Sep 22 2017 |
9401 |
543.18 |
Sep 22 2017 |
13543 |
467.32 |
Sep 22 2017 |
18098 |
467.32 |
Sep 15 2017 |
16942 |
509.33 |
Sep 15 2017 |
9214 |
543.18 |
Sep 15 2017 |
13547 |
467.32 |
Sep 15 2017 |
18177 |
467.32 |
Sep 08 2017 |
13469 |
467.32 |
Sep 08 2017 |
16962 |
509.33 |
Sep 08 2017 |
8903 |
543.18 |
Sep 08 2017 |
18295 |
467.32 |
Sep 01 2017 |
17198 |
509.33 |
Sep 01 2017 |
9029 |
543.18 |
Sep 01 2017 |
13504 |
467.32 |
Sep 01 2017 |
18357 |
467.32 |
Aug 25 2017 |
8960 |
543.18 |
Aug 25 2017 |
17237 |
509.33 |
Aug 25 2017 |
14139 |
470.41 |
Aug 25 2017 |
20130 |
478.19 |
Aug 18 2017 |
9287 |
543.18 |
Aug 18 2017 |
17281 |
509.33 |
Aug 18 2017 |
14192 |
470.41 |
Aug 18 2017 |
20256 |
478.19 |
Aug 11 2017 |
17221 |
509.33 |
Aug 11 2017 |
9188 |
543.18 |
Aug 11 2017 |
14244 |
470.41 |
Aug 11 2017 |
20288 |
478.19 |
Aug 04 2017 |
17353 |
509.33 |
Aug 04 2017 |
9336 |
543.18 |
Aug 04 2017 |
14327 |
470.41 |
Aug 04 2017 |
20489 |
478.19 |
Jul 28 2017 |
9391 |
543.18 |
Jul 28 2017 |
17429 |
509.33 |
Jul 28 2017 |
14423 |
470.41 |
Jul 28 2017 |
20615 |
478.19 |
Jul 21 2017 |
14477 |
470.41 |
Jul 21 2017 |
9477 |
543.18 |
Jul 21 2017 |
17534 |
509.33 |
Jul 21 2017 |
20727 |
478.19 |
Jul 14 2017 |
9529 |
543.18 |
Jul 14 2017 |
17638 |
509.33 |
Jul 14 2017 |
14581 |
470.41 |
Jul 14 2017 |
20818 |
478.19 |
Jul 07 2017 |
17674 |
509.33 |
Jul 07 2017 |
9588 |
543.18 |
Jul 07 2017 |
14655 |
470.41 |
Jul 07 2017 |
20877 |
478.19 |
Jun 30 2017 |
14675 |
470.41 |
Jun 30 2017 |
17780 |
509.33 |
Jun 30 2017 |
9551 |
543.18 |
Jun 30 2017 |
20951 |
478.19 |
Jun 23 2017 |
14851 |
470.41 |
Jun 23 2017 |
18884 |
509.33 |
Jun 23 2017 |
9662 |
543.18 |
Jun 23 2017 |
21088 |
478.19 |
Jun 16 2017 |
18927 |
509.33 |
Jun 16 2017 |
9559 |
543.18 |
Jun 16 2017 |
14900 |
470.41 |
Jun 16 2017 |
21100 |
478.19 |
Jun 09 2017 |
14735 |
469.95 |
Jun 09 2017 |
9547 |
543.18 |
Jun 09 2017 |
19857 |
469.95 |
Jun 02 2017 |
15716 |
476.87 |
Jun 02 2017 |
9553 |
543.18 |
Jun 02 2017 |
21080 |
476.87 |
May 26 2017 |
9459 |
543.18 |
May 26 2017 |
15758 |
476.87 |
May 26 2017 |
21146 |
476.87 |
May 19 2017 |
9818 |
543.18 |
May 19 2017 |
15464 |
469.78 |
May 19 2017 |
20414 |
469.78 |
May 12 2017 |
15786 |
472.27 |
May 12 2017 |
9940 |
543.18 |
May 12 2017 |
20903 |
472.27 |
May 05 2017 |
10138 |
543.18 |
May 05 2017 |
15802 |
472.27 |
May 05 2017 |
20893 |
472.27 |
Apr 28 2017 |
10167 |
543.18 |
Apr 28 2017 |
15699 |
472.27 |
Apr 28 2017 |
20640 |
472.27 |
Apr 21 2017 |
10326 |
543.18 |
Apr 21 2017 |
15928 |
472.27 |
Apr 21 2017 |
20850 |
472.27 |
Apr 14 2017 |
16089 |
472.27 |
Apr 14 2017 |
10537 |
543.18 |
Apr 14 2017 |
20833 |
472.27 |
Apr 07 2017 |
10572 |
543.18 |
Apr 07 2017 |
15916 |
472.27 |
Apr 07 2017 |
20579 |
472.27 |
Mar 31 2017 |
10998 |
543.18 |
Mar 31 2017 |
15895 |
472.27 |
Mar 31 2017 |
20793 |
472.27 |
Mar 24 2017 |
15610 |
472.27 |
Mar 24 2017 |
10702 |
543.18 |
Mar 24 2017 |
20494 |
472.27 |
Mar 17 2017 |
10878 |
543.18 |
Mar 17 2017 |
15837 |
472.27 |
Mar 17 2017 |
20675 |
472.27 |
Mar 10 2017 |
19941 |
517.03 |
Mar 10 2017 |
26293 |
517.03 |
Mar 03 2017 |
10427 |
530.24 |
Mar 03 2017 |
19840 |
518.18 |
Mar 03 2017 |
27594 |
530.51 |
Feb 24 2017 |
10560 |
530.24 |
Feb 24 2017 |
20060 |
518.18 |
Feb 24 2017 |
27610 |
530.51 |
Feb 17 2017 |
10442 |
530.24 |
Feb 17 2017 |
20004 |
518.18 |
Feb 17 2017 |
27545 |
530.51 |
Feb 10 2017 |
10621 |
530.24 |
Feb 10 2017 |
20231 |
518.18 |
Feb 10 2017 |
27664 |
530.51 |
Feb 03 2017 |
20172 |
518.18 |
Feb 03 2017 |
10571 |
530.24 |
Feb 03 2017 |
27600 |
530.51 |
Jan 27 2017 |
10553 |
530.24 |
Jan 27 2017 |
20157 |
518.18 |
Jan 27 2017 |
27601 |
530.51 |
Jan 20 2017 |
10578 |
530.24 |
Jan 20 2017 |
20102 |
518.18 |
Jan 20 2017 |
27552 |
530.51 |
Jan 13 2017 |
20062 |
518.18 |
Jan 13 2017 |
10578 |
530.24 |
Jan 13 2017 |
27526 |
530.51 |
Jan 06 2017 |
20062 |
518.18 |
Jan 06 2017 |
10578 |
530.24 |
Jan 06 2017 |
27531 |
530.51 |
Dec 30 2016 |
10573 |
530.24 |
Dec 30 2016 |
20063 |
518.18 |
Dec 30 2016 |
27542 |
530.51 |
Dec 23 2016 |
20063 |
518.18 |
Dec 23 2016 |
10573 |
530.24 |
Dec 23 2016 |
27542 |
530.51 |
Dec 16 2016 |
20063 |
518.18 |
Dec 16 2016 |
10573 |
530.24 |
Dec 16 2016 |
27539 |
530.51 |
Dec 09 2016 |
10578 |
530.24 |
Dec 09 2016 |
20059 |
518.18 |
Dec 09 2016 |
27538 |
530.51 |
Dec 02 2016 |
10578 |
530.24 |
Dec 02 2016 |
20059 |
518.18 |
Dec 02 2016 |
27539 |
530.51 |
Nov 25 2016 |
20059 |
518.18 |
Nov 25 2016 |
10567 |
530.24 |
Nov 25 2016 |
27536 |
530.51 |
Nov 18 2016 |
10567 |
530.24 |
Nov 18 2016 |
20059 |
518.18 |
Nov 18 2016 |
27536 |
530.51 |
Nov 11 2016 |
10567 |
530.24 |
Nov 11 2016 |
20020 |
518.18 |
Nov 11 2016 |
27506 |
530.51 |
Nov 04 2016 |
10567 |
530.24 |
Nov 04 2016 |
20020 |
518.18 |
Nov 04 2016 |
27506 |
530.51 |
Oct 28 2016 |
20035 |
518.18 |
Oct 28 2016 |
10548 |
530.24 |
Oct 28 2016 |
27516 |
530.51 |
Oct 21 2016 |
10548 |
530.24 |
Oct 21 2016 |
20060 |
518.18 |
Oct 21 2016 |
27533 |
530.51 |
Oct 14 2016 |
10563 |
530.24 |
Oct 14 2016 |
20078 |
518.18 |
Oct 14 2016 |
27496 |
530.51 |
Oct 07 2016 |
20099 |
518.18 |
Oct 07 2016 |
10561 |
530.24 |
Oct 07 2016 |
27533 |
530.51 |
Sep 30 2016 |
10611 |
530.24 |
Sep 30 2016 |
20108 |
518.18 |
Sep 30 2016 |
27573 |
530.51 |
Sep 23 2016 |
10577 |
530.24 |
Sep 23 2016 |
19852 |
518.18 |
Sep 23 2016 |
27391 |
530.51 |
Sep 16 2016 |
10580 |
530.24 |
Sep 16 2016 |
19767 |
518.18 |
Sep 16 2016 |
27421 |
530.51 |
Sep 09 2016 |
10702 |
530.24 |
Sep 09 2016 |
19885 |
518.18 |
Sep 09 2016 |
27515 |
530.51 |
Sep 02 2016 |
10886 |
530.24 |
Sep 02 2016 |
19937 |
518.18 |
Sep 02 2016 |
27668 |
530.51 |
Aug 26 2016 |
10595 |
530.24 |
Aug 26 2016 |
19742 |
518.18 |
Aug 26 2016 |
27474 |
530.51 |
Aug 19 2016 |
19782 |
518.18 |
Aug 19 2016 |
10794 |
530.24 |
Aug 19 2016 |
27477 |
530.51 |
Aug 12 2016 |
11168 |
530.24 |
Aug 12 2016 |
19822 |
518.18 |
Aug 12 2016 |
28501 |
519.45 |
Aug 05 2016 |
11266 |
530.24 |
Aug 05 2016 |
19872 |
518.18 |
Aug 05 2016 |
28615 |
519.45 |
Jul 29 2016 |
19751 |
518.18 |
Jul 29 2016 |
11370 |
530.24 |
Jul 29 2016 |
28845 |
519.45 |
Jul 22 2016 |
19894 |
518.18 |
Jul 22 2016 |
11498 |
530.24 |
Jul 22 2016 |
29132 |
519.45 |
Jun 22 2016 |
20169 |
518.18 |
Jun 22 2016 |
11330 |
530.24 |
Jun 22 2016 |
30178 |
519.45 |
Jun 15 2016 |
20449 |
518.18 |
Jun 15 2016 |
11738 |
530.24 |
Jun 15 2016 |
30521 |
519.45 |
Jun 08 2016 |
11896 |
530.24 |
Jun 08 2016 |
20555 |
518.18 |
Jun 08 2016 |
30659 |
519.45 |
Jun 01 2016 |
12086 |
530.24 |
Jun 01 2016 |
22481 |
541.4 |
Jun 01 2016 |
33888 |
546.86 |
May 25 2016 |
11978 |
530.24 |
May 25 2016 |
22432 |
541.4 |
May 25 2016 |
33683 |
546.86 |
May 18 2016 |
12088 |
530.24 |
May 18 2016 |
22542 |
541.4 |
May 18 2016 |
33977 |
546.86 |
May 11 2016 |
22590 |
541.4 |
May 11 2016 |
11985 |
530.24 |
May 11 2016 |
33988 |
546.86 |
May 04 2016 |
11978 |
530.24 |
May 04 2016 |
22444 |
541.4 |
May 04 2016 |
33842 |
546.86 |
Apr 27 2016 |
12235 |
530.24 |
Apr 27 2016 |
22730 |
541.4 |
Apr 27 2016 |
34361 |
546.86 |
Apr 20 2016 |
22560 |
541.4 |
Apr 20 2016 |
12258 |
530.24 |
Apr 20 2016 |
34279 |
546.86 |
Apr 13 2016 |
12278 |
530.24 |
Apr 13 2016 |
23088 |
541.4 |
Apr 13 2016 |
34249 |
546.86 |
Apr 06 2016 |
23658 |
541.4 |
Apr 06 2016 |
12484 |
530.24 |
Apr 06 2016 |
34675 |
546.86 |
Mar 30 2016 |
23452 |
541.4 |
Mar 30 2016 |
12105 |
530.24 |
Mar 30 2016 |
34489 |
546.86 |
Mar 23 2016 |
12560 |
530.24 |
Mar 23 2016 |
23778 |
541.4 |
Mar 23 2016 |
34553 |
546.86 |
Mar 16 2016 |
26500 |
585.55 |
Mar 16 2016 |
37697 |
585.55 |
Mar 09 2016 |
24723 |
550 |
Mar 09 2016 |
35015 |
550 |
Mar 02 2016 |
19912 |
497.39 |
Mar 02 2016 |
28492 |
497.39 |
Feb 24 2016 |
19847 |
497.39 |
Feb 24 2016 |
28344 |
497.39 |
Feb 17 2016 |
20098 |
497.39 |
Feb 17 2016 |
28635 |
497.39 |
Feb 10 2016 |
19977 |
497.39 |
Feb 10 2016 |
28536 |
497.39 |
Feb 03 2016 |
19953 |
497.39 |
Feb 03 2016 |
28508 |
497.39 |
Jan 27 2016 |
20018 |
497.39 |
Jan 27 2016 |
28476 |
497.39 |
Jan 20 2016 |
20012 |
497.39 |
Jan 20 2016 |
28473 |
497.39 |
Jan 13 2016 |
20035 |
497.39 |
Jan 13 2016 |
28518 |
497.39 |
Jan 06 2016 |
20035 |
497.39 |
Jan 06 2016 |
28533 |
497.39 |
Dec 30 2015 |
20035 |
497.39 |
Dec 30 2015 |
28519 |
497.39 |
Dec 23 2015 |
20033 |
497.39 |
Dec 23 2015 |
28518 |
497.39 |
Dec 16 2015 |
20034 |
497.39 |
Dec 16 2015 |
28518 |
497.39 |
Dec 09 2015 |
20035 |
497.39 |
Dec 09 2015 |
28523 |
497.39 |
Dec 02 2015 |
20036 |
497.39 |
Dec 02 2015 |
28525 |
497.39 |
Nov 25 2015 |
20036 |
497.39 |
Nov 25 2015 |
28526 |
497.39 |
Nov 18 2015 |
20035 |
497.39 |
Nov 18 2015 |
28525 |
497.39 |
Nov 11 2015 |
20006 |
497.39 |
Nov 11 2015 |
28504 |
497.39 |
Nov 04 2015 |
20006 |
497.39 |
Nov 04 2015 |
28504 |
497.39 |
Oct 28 2015 |
20008 |
497.39 |
Oct 28 2015 |
28465 |
497.39 |
Oct 21 2015 |
19936 |
497.39 |
Oct 21 2015 |
28427 |
497.39 |
Oct 14 2015 |
19925 |
497.39 |
Oct 14 2015 |
28399 |
497.39 |
Oct 07 2015 |
19969 |
497.39 |
Oct 07 2015 |
28405 |
497.39 |
Sep 30 2015 |
19983 |
497.39 |
Sep 30 2015 |
28422 |
497.39 |
Sep 23 2015 |
20091 |
497.39 |
Sep 23 2015 |
28458 |
497.39 |
Sep 16 2015 |
19878 |
497.39 |
Sep 16 2015 |
28310 |
497.39 |
Sep 09 2015 |
19826 |
497.39 |
Sep 09 2015 |
28243 |
497.39 |
Sep 02 2015 |
19924 |
497.39 |
Sep 02 2015 |
28188 |
497.39 |
Aug 26 2015 |
20109 |
497.39 |
Aug 26 2015 |
28392 |
497.39 |
Aug 19 2015 |
20339 |
497.39 |
Aug 19 2015 |
28660 |
497.39 |
Aug 12 2015 |
22601 |
533.17 |
Aug 12 2015 |
20330 |
497.39 |
Aug 12 2015 |
30249 |
509.32 |
Aug 05 2015 |
22511 |
533.17 |
Aug 05 2015 |
20412 |
497.39 |
Aug 05 2015 |
30220 |
509.32 |
Jul 29 2015 |
20760 |
501.06 |
Jul 29 2015 |
22720 |
533.17 |
Jul 29 2015 |
30439 |
509.09 |
Jul 22 2015 |
22629 |
533.17 |
Jul 22 2015 |
20754 |
501.06 |
Jul 22 2015 |
30497 |
509.09 |
Jul 15 2015 |
22710 |
533.17 |
Jul 15 2015 |
21073 |
501.06 |
Jul 15 2015 |
30720 |
509.09 |
Jul 08 2015 |
23686 |
547.41 |
Jul 08 2015 |
21777 |
508.32 |
Jul 08 2015 |
31338 |
513.29 |
Jul 01 2015 |
23808 |
547.41 |
Jul 01 2015 |
21917 |
508.32 |
Jul 01 2015 |
31486 |
513.29 |
Jun 24 2015 |
23890 |
547.41 |
Jun 24 2015 |
21961 |
508.32 |
Jun 24 2015 |
31600 |
513.29 |
Jun 17 2015 |
23985 |
547.41 |
Jun 17 2015 |
21815 |
508.32 |
Jun 17 2015 |
31623 |
513.29 |
Jun 10 2015 |
22047 |
508.32 |
Jun 10 2015 |
23980 |
547.41 |
Jun 10 2015 |
31733 |
513.29 |
Jun 03 2015 |
24036 |
547.41 |
Jun 03 2015 |
22206 |
508.32 |
Jun 03 2015 |
31899 |
513.29 |
May 27 2015 |
23967 |
547.41 |
May 27 2015 |
22011 |
508.32 |
May 27 2015 |
31614 |
513.29 |
May 20 2015 |
22110 |
508.32 |
May 20 2015 |
24068 |
547.41 |
May 20 2015 |
31650 |
513.29 |
May 13 2015 |
23953 |
547.41 |
May 13 2015 |
22391 |
508.32 |
May 13 2015 |
31745 |
513.29 |
May 06 2015 |
22179 |
508.32 |
May 06 2015 |
23481 |
547.41 |
May 06 2015 |
31367 |
513.29 |
Apr 29 2015 |
23619 |
547.41 |
Apr 29 2015 |
22455 |
508.32 |
Apr 29 2015 |
31634 |
513.29 |
Apr 22 2015 |
22508 |
508.32 |
Apr 22 2015 |
23771 |
547.41 |
Apr 22 2015 |
31781 |
513.29 |
Apr 15 2015 |
23572 |
547.41 |
Apr 15 2015 |
22077 |
508.32 |
Apr 15 2015 |
31372 |
513.29 |
Apr 08 2015 |
20877 |
494.43 |
Apr 08 2015 |
24340 |
555.74 |
Apr 08 2015 |
31754 |
515.62 |
Apr 01 2015 |
24622 |
555.74 |
Apr 01 2015 |
21034 |
494.43 |
Apr 01 2015 |
32340 |
515.62 |
Mar 25 2015 |
23766 |
545.23 |
Mar 25 2015 |
20425 |
494.43 |
Mar 25 2015 |
30335 |
506.04 |
Mar 18 2015 |
23036 |
545.23 |
Mar 18 2015 |
21652 |
519.25 |
Mar 18 2015 |
31897 |
529.41 |
Mar 11 2015 |
22635 |
525.67 |
Mar 11 2015 |
23268 |
545.23 |
Mar 11 2015 |
32213 |
524.78 |
Mar 04 2015 |
23596 |
545.23 |
Mar 04 2015 |
24722 |
550.04 |
Mar 04 2015 |
32601 |
524.78 |
Feb 25 2015 |
24735 |
550.04 |
Feb 25 2015 |
23423 |
545.23 |
Feb 25 2015 |
32610 |
524.78 |
Feb 18 2015 |
24951 |
550.04 |
Feb 18 2015 |
23548 |
545.23 |
Feb 18 2015 |
32740 |
524.78 |
Feb 11 2015 |
24956 |
550.04 |
Feb 11 2015 |
23675 |
545.23 |
Feb 11 2015 |
32762 |
524.78 |
Feb 04 2015 |
23658 |
545.23 |
Feb 04 2015 |
25027 |
550.04 |
Feb 04 2015 |
32790 |
524.78 |
Jan 28 2015 |
23678 |
545.23 |
Jan 28 2015 |
24979 |
550.04 |
Jan 28 2015 |
32765 |
524.78 |
Jan 21 2015 |
23656 |
545.23 |
Jan 21 2015 |
25025 |
550.04 |
Jan 21 2015 |
32800 |
524.78 |
Jan 14 2015 |
25046 |
550.04 |
Jan 14 2015 |
23650 |
545.23 |
Jan 14 2015 |
32799 |
524.78 |
Jan 07 2015 |
25045 |
550.04 |
Jan 07 2015 |
23636 |
545.23 |
Jan 07 2015 |
32781 |
524.78 |
Dec 31 2014 |
23638 |
545.23 |
Dec 31 2014 |
25045 |
550.04 |
Dec 31 2014 |
32807 |
524.78 |
Dec 24 2014 |
25045 |
550.04 |
Dec 24 2014 |
23638 |
545.23 |
Dec 24 2014 |
32807 |
524.78 |
Dec 17 2014 |
23617 |
545.23 |
Dec 17 2014 |
25045 |
550.04 |
Dec 17 2014 |
32795 |
524.78 |
Dec 10 2014 |
23618 |
545.23 |
Dec 10 2014 |
25045 |
550.04 |
Dec 10 2014 |
32796 |
524.78 |
Dec 03 2014 |
23618 |
545.23 |
Dec 03 2014 |
25045 |
550.04 |
Dec 03 2014 |
32796 |
524.78 |
Nov 26 2014 |
25045 |
550.04 |
Nov 26 2014 |
23618 |
545.23 |
Nov 26 2014 |
32796 |
524.78 |
Nov 19 2014 |
23618 |
545.23 |
Nov 19 2014 |
25045 |
550.04 |
Nov 19 2014 |
32796 |
524.78 |
Nov 12 2014 |
23619 |
545.23 |
Nov 12 2014 |
25045 |
550.04 |
Nov 12 2014 |
32799 |
524.78 |
Nov 05 2014 |
25045 |
550.04 |
Nov 05 2014 |
23619 |
545.23 |
Nov 05 2014 |
32801 |
524.78 |
Oct 29 2014 |
25036 |
550.04 |
Oct 29 2014 |
23619 |
545.23 |
Oct 29 2014 |
32797 |
524.78 |
Oct 22 2014 |
23511 |
545.23 |
Oct 22 2014 |
24966 |
550.04 |
Oct 22 2014 |
32795 |
524.78 |
Oct 15 2014 |
24804 |
550.04 |
Oct 15 2014 |
23490 |
545.23 |
Oct 15 2014 |
32677 |
524.78 |
Oct 08 2014 |
24834 |
550.04 |
Oct 08 2014 |
23451 |
545.23 |
Oct 08 2014 |
32668 |
524.78 |
Oct 01 2014 |
23492 |
545.23 |
Oct 01 2014 |
24842 |
550.04 |
Oct 01 2014 |
32725 |
524.78 |
Sep 24 2014 |
23341 |
545.23 |
Sep 24 2014 |
24938 |
550.04 |
Sep 24 2014 |
32726 |
524.78 |
Sep 17 2014 |
24699 |
550.04 |
Sep 17 2014 |
23390 |
545.23 |
Sep 17 2014 |
32612 |
524.78 |
Sep 10 2014 |
23181 |
545.23 |
Sep 10 2014 |
24694 |
550.04 |
Sep 10 2014 |
32676 |
524.78 |
Sep 03 2014 |
23299 |
549.26 |
Sep 03 2014 |
24763 |
550.04 |
Sep 03 2014 |
33349 |
530.48 |
Aug 27 2014 |
23464 |
549.26 |
Aug 27 2014 |
24641 |
550.04 |
Aug 27 2014 |
33456 |
530.48 |
Aug 20 2014 |
25334 |
563.91 |
Aug 20 2014 |
23374 |
549.26 |
Aug 20 2014 |
34764 |
543.28 |
Aug 13 2014 |
23530 |
549.26 |
Aug 13 2014 |
25245 |
563.91 |
Aug 13 2014 |
34872 |
543.28 |
Aug 06 2014 |
23624 |
549.26 |
Aug 06 2014 |
25493 |
563.91 |
Aug 06 2014 |
35033 |
543.28 |
Jul 30 2014 |
25571 |
563.91 |
Jul 30 2014 |
23633 |
549.26 |
Jul 30 2014 |
35257 |
543.28 |
Jul 23 2014 |
22977 |
543.06 |
Jul 23 2014 |
26092 |
580.82 |
Jul 23 2014 |
36431 |
561.94 |
Jul 16 2014 |
22942 |
543.06 |
Jul 16 2014 |
26335 |
580.82 |
Jul 16 2014 |
36397 |
561.94 |
Jul 09 2014 |
23118 |
543.06 |
Jul 09 2014 |
26459 |
580.82 |
Jul 09 2014 |
36476 |
561.94 |
Jul 02 2014 |
23338 |
543.06 |
Jul 02 2014 |
26555 |
580.82 |
Jul 02 2014 |
36766 |
561.94 |
Jun 25 2014 |
23516 |
543.06 |
Jun 25 2014 |
26684 |
580.82 |
Jun 25 2014 |
36977 |
561.94 |
Jun 18 2014 |
23687 |
543.06 |
Jun 18 2014 |
26762 |
580.82 |
Jun 18 2014 |
36997 |
561.94 |
Jun 11 2014 |
26515 |
580.82 |
Jun 11 2014 |
23664 |
543.06 |
Jun 11 2014 |
37133 |
561.94 |
Jun 04 2014 |
24108 |
543.06 |
Jun 04 2014 |
26801 |
580.82 |
Jun 04 2014 |
37488 |
561.94 |
May 28 2014 |
24023 |
543.06 |
May 28 2014 |
26497 |
580.82 |
May 28 2014 |
37274 |
561.94 |
May 21 2014 |
26585 |
580.82 |
May 21 2014 |
24061 |
543.06 |
May 21 2014 |
37455 |
561.94 |
May 14 2014 |
26757 |
580.82 |
May 14 2014 |
24222 |
543.06 |
May 14 2014 |
37656 |
561.94 |
May 07 2014 |
23759 |
543.06 |
May 07 2014 |
26079 |
580.82 |
May 07 2014 |
37119 |
561.94 |
Apr 30 2014 |
26812 |
580.82 |
Apr 30 2014 |
24539 |
543.06 |
Apr 30 2014 |
37968 |
561.94 |
Apr 23 2014 |
27395 |
580.82 |
Apr 23 2014 |
24816 |
543.06 |
Apr 23 2014 |
38523 |
561.94 |
Apr 16 2014 |
22650 |
513.73 |
Apr 16 2014 |
27308 |
580.82 |
Apr 16 2014 |
37914 |
558.45 |
Apr 09 2014 |
22935 |
513.73 |
Apr 09 2014 |
28308 |
580.82 |
Apr 09 2014 |
38599 |
558.45 |
Apr 02 2014 |
25928 |
538.51 |
Apr 02 2014 |
23120 |
513.73 |
Apr 02 2014 |
34745 |
526.12 |