| Mar 23 2016 |
12231 |
420.67 |
| Mar 23 2016 |
17282 |
420.67 |
| Mar 16 2016 |
12665 |
425.62 |
| Mar 16 2016 |
17977 |
425.62 |
| Mar 09 2016 |
12609 |
425.62 |
| Mar 09 2016 |
14226 |
442.92 |
| Mar 09 2016 |
18727 |
429.95 |
| Mar 02 2016 |
14062 |
442.92 |
| Mar 02 2016 |
12586 |
425.62 |
| Mar 02 2016 |
18612 |
429.95 |
| Feb 24 2016 |
12523 |
425.62 |
| Feb 24 2016 |
14068 |
442.92 |
| Feb 24 2016 |
18550 |
429.95 |
| Feb 17 2016 |
12585 |
425.62 |
| Feb 17 2016 |
14239 |
442.92 |
| Feb 17 2016 |
18727 |
429.95 |
| Feb 10 2016 |
14175 |
442.92 |
| Feb 10 2016 |
12598 |
425.62 |
| Feb 10 2016 |
18704 |
429.95 |
| Feb 03 2016 |
12593 |
425.62 |
| Feb 03 2016 |
14158 |
442.92 |
| Feb 03 2016 |
18705 |
429.95 |
| Jan 27 2016 |
12578 |
425.62 |
| Jan 27 2016 |
14201 |
442.92 |
| Jan 27 2016 |
18720 |
429.95 |
| Jan 20 2016 |
12607 |
425.62 |
| Jan 20 2016 |
14208 |
442.92 |
| Jan 20 2016 |
18724 |
429.95 |
| Jan 13 2016 |
14224 |
442.92 |
| Jan 13 2016 |
12626 |
425.62 |
| Jan 13 2016 |
18741 |
429.95 |
| Jan 06 2016 |
12632 |
425.62 |
| Jan 06 2016 |
14224 |
442.92 |
| Jan 06 2016 |
18749 |
429.95 |
| Dec 30 2015 |
12632 |
425.62 |
| Dec 30 2015 |
14224 |
442.92 |
| Dec 30 2015 |
18747 |
429.95 |
| Dec 23 2015 |
12631 |
425.62 |
| Dec 23 2015 |
14222 |
442.92 |
| Dec 23 2015 |
18747 |
429.95 |
| Dec 16 2015 |
12631 |
425.62 |
| Dec 16 2015 |
14222 |
442.92 |
| Dec 16 2015 |
18747 |
429.95 |
| Dec 09 2015 |
12640 |
425.62 |
| Dec 09 2015 |
14221 |
442.92 |
| Dec 09 2015 |
18753 |
429.95 |
| Dec 02 2015 |
12641 |
425.62 |
| Dec 02 2015 |
14222 |
442.92 |
| Dec 02 2015 |
18755 |
429.95 |
| Nov 25 2015 |
14222 |
442.92 |
| Nov 25 2015 |
12641 |
425.62 |
| Nov 25 2015 |
18756 |
429.95 |
| Nov 18 2015 |
12641 |
425.62 |
| Nov 18 2015 |
14221 |
442.92 |
| Nov 18 2015 |
18756 |
429.95 |
| Nov 11 2015 |
12641 |
425.62 |
| Nov 11 2015 |
14199 |
442.92 |
| Nov 11 2015 |
18744 |
429.95 |
| Nov 04 2015 |
14199 |
442.92 |
| Nov 04 2015 |
12641 |
425.62 |
| Nov 04 2015 |
18744 |
429.95 |
| Oct 28 2015 |
12623 |
425.62 |
| Oct 28 2015 |
14201 |
442.92 |
| Oct 28 2015 |
18719 |
429.95 |
| Oct 21 2015 |
14154 |
442.92 |
| Oct 21 2015 |
12638 |
425.62 |
| Oct 21 2015 |
18702 |
429.95 |
| Oct 14 2015 |
14147 |
442.92 |
| Oct 14 2015 |
12652 |
425.62 |
| Oct 14 2015 |
18706 |
429.95 |
| Oct 07 2015 |
12626 |
425.62 |
| Oct 07 2015 |
14170 |
442.92 |
| Oct 07 2015 |
18707 |
429.95 |
| Sep 30 2015 |
12621 |
425.62 |
| Sep 30 2015 |
14182 |
442.92 |
| Sep 30 2015 |
18729 |
429.95 |
| Sep 23 2015 |
12614 |
425.62 |
| Sep 23 2015 |
14258 |
442.92 |
| Sep 23 2015 |
18787 |
429.95 |
| Sep 16 2015 |
14131 |
442.92 |
| Sep 16 2015 |
12615 |
425.62 |
| Sep 16 2015 |
18689 |
429.95 |
| Sep 09 2015 |
12605 |
425.62 |
| Sep 09 2015 |
14092 |
442.92 |
| Sep 09 2015 |
18658 |
429.95 |
| Sep 02 2015 |
12511 |
425.62 |
| Sep 02 2015 |
14177 |
442.92 |
| Sep 02 2015 |
18629 |
429.95 |
| Aug 26 2015 |
14319 |
442.92 |
| Aug 26 2015 |
12678 |
425.62 |
| Aug 26 2015 |
18799 |
429.95 |
| Aug 19 2015 |
12714 |
425.62 |
| Aug 19 2015 |
14546 |
442.92 |
| Aug 19 2015 |
18984 |
429.95 |
| Aug 12 2015 |
12791 |
425.62 |
| Aug 12 2015 |
14520 |
442.92 |
| Aug 12 2015 |
19081 |
429.95 |
| Aug 05 2015 |
12772 |
425.62 |
| Aug 05 2015 |
14571 |
442.92 |
| Aug 05 2015 |
19081 |
429.95 |
| Jul 29 2015 |
14578 |
442.92 |
| Jul 29 2015 |
12929 |
425.62 |
| Jul 29 2015 |
19272 |
429.95 |
| Jul 22 2015 |
12881 |
425.62 |
| Jul 22 2015 |
14618 |
442.92 |
| Jul 22 2015 |
19305 |
429.95 |
| Jul 15 2015 |
12986 |
425.62 |
| Jul 15 2015 |
14901 |
442.92 |
| Jul 15 2015 |
19443 |
429.95 |
| Jul 08 2015 |
13029 |
425.62 |
| Jul 08 2015 |
15005 |
442.92 |
| Jul 08 2015 |
19565 |
429.95 |
| Jul 01 2015 |
13121 |
425.62 |
| Jul 01 2015 |
15096 |
442.92 |
| Jul 01 2015 |
19657 |
429.95 |
| Jun 24 2015 |
13169 |
425.62 |
| Jun 24 2015 |
15134 |
442.92 |
| Jun 24 2015 |
19759 |
429.95 |
| Jun 17 2015 |
13220 |
425.62 |
| Jun 17 2015 |
15063 |
442.92 |
| Jun 17 2015 |
19839 |
429.95 |
| Jun 10 2015 |
15195 |
442.92 |
| Jun 10 2015 |
13250 |
425.62 |
| Jun 10 2015 |
19801 |
429.95 |
| Jun 03 2015 |
13275 |
425.62 |
| Jun 03 2015 |
15359 |
442.92 |
| Jun 03 2015 |
19964 |
429.95 |
| May 27 2015 |
13244 |
425.62 |
| May 27 2015 |
15218 |
442.92 |
| May 27 2015 |
19774 |
429.95 |
| May 20 2015 |
15262 |
442.92 |
| May 20 2015 |
13291 |
425.62 |
| May 20 2015 |
19836 |
429.95 |
| May 13 2015 |
13256 |
425.62 |
| May 13 2015 |
15416 |
442.92 |
| May 13 2015 |
19895 |
429.95 |
| May 06 2015 |
15277 |
442.92 |
| May 06 2015 |
12939 |
425.62 |
| May 06 2015 |
19568 |
429.95 |
| Apr 29 2015 |
13077 |
425.62 |
| Apr 29 2015 |
15488 |
442.92 |
| Apr 29 2015 |
19829 |
429.95 |
| Apr 22 2015 |
15553 |
442.92 |
| Apr 22 2015 |
13135 |
425.62 |
| Apr 22 2015 |
19916 |
429.95 |
| Apr 15 2015 |
12607 |
420.67 |
| Apr 15 2015 |
15327 |
442.92 |
| Apr 15 2015 |
20021 |
431.8 |
| Apr 08 2015 |
12773 |
420.67 |
| Apr 08 2015 |
18478 |
420.67 |
| Apr 01 2015 |
12888 |
420.67 |
| Apr 01 2015 |
18818 |
420.67 |
| Mar 11 2015 |
16954 |
462.5 |
| Mar 11 2015 |
24386 |
462.5 |
| Mar 04 2015 |
19175 |
481.25 |
| Mar 04 2015 |
27256 |
481.25 |
| Feb 25 2015 |
19189 |
481.25 |
| Feb 25 2015 |
27244 |
481.25 |
| Feb 18 2015 |
19348 |
481.25 |
| Feb 18 2015 |
27326 |
481.25 |
| Feb 11 2015 |
19350 |
481.25 |
| Feb 11 2015 |
27335 |
481.25 |
| Feb 04 2015 |
19399 |
481.25 |
| Feb 04 2015 |
27361 |
481.25 |
| Jan 28 2015 |
19355 |
481.25 |
| Jan 28 2015 |
27367 |
481.25 |
| Jan 21 2015 |
19379 |
481.25 |
| Jan 21 2015 |
27394 |
481.25 |
| Jan 14 2015 |
19403 |
481.25 |
| Jan 14 2015 |
27399 |
481.25 |
| Jan 07 2015 |
19403 |
481.25 |
| Jan 07 2015 |
27370 |
481.25 |
| Dec 31 2014 |
19403 |
481.25 |
| Dec 31 2014 |
27386 |
481.25 |
| Dec 24 2014 |
19403 |
481.25 |
| Dec 24 2014 |
27386 |
481.25 |
| Dec 17 2014 |
19403 |
481.25 |
| Dec 17 2014 |
27376 |
481.25 |
| Dec 10 2014 |
19403 |
481.25 |
| Dec 10 2014 |
27377 |
481.25 |
| Dec 03 2014 |
19403 |
481.25 |
| Dec 03 2014 |
27377 |
481.25 |
| Nov 26 2014 |
19403 |
481.25 |
| Nov 26 2014 |
27377 |
481.25 |
| Nov 19 2014 |
19403 |
481.25 |
| Nov 19 2014 |
27376 |
481.25 |
| Nov 12 2014 |
19403 |
481.25 |
| Nov 12 2014 |
27376 |
481.25 |
| Nov 05 2014 |
19403 |
481.25 |
| Nov 05 2014 |
27377 |
481.25 |
| Oct 29 2014 |
19397 |
481.25 |
| Oct 29 2014 |
27373 |
481.25 |
| Oct 22 2014 |
19349 |
481.25 |
| Oct 22 2014 |
27373 |
481.25 |
| Oct 15 2014 |
19232 |
481.25 |
| Oct 15 2014 |
27281 |
481.25 |
| Oct 08 2014 |
19250 |
481.25 |
| Oct 08 2014 |
27264 |
481.25 |
| Oct 01 2014 |
19255 |
481.25 |
| Oct 01 2014 |
27315 |
481.25 |
| Sep 24 2014 |
19360 |
481.25 |
| Sep 24 2014 |
27316 |
481.25 |
| Sep 17 2014 |
19189 |
481.25 |
| Sep 17 2014 |
27238 |
481.25 |
| Sep 10 2014 |
19187 |
481.25 |
| Sep 10 2014 |
27260 |
481.25 |
| Sep 03 2014 |
19242 |
481.25 |
| Sep 03 2014 |
27328 |
481.25 |
| Aug 27 2014 |
19131 |
481.25 |
| Aug 27 2014 |
27388 |
481.25 |
| Aug 20 2014 |
19142 |
481.25 |
| Aug 20 2014 |
27423 |
481.25 |
| Aug 13 2014 |
19087 |
481.25 |
| Aug 13 2014 |
27486 |
481.25 |
| Aug 06 2014 |
19268 |
481.25 |
| Aug 06 2014 |
27622 |
481.25 |
| Jul 30 2014 |
19334 |
481.25 |
| Jul 30 2014 |
27848 |
481.25 |
| Jul 23 2014 |
19133 |
481.25 |
| Jul 23 2014 |
27620 |
481.25 |
| Jul 16 2014 |
19317 |
481.25 |
| Jul 16 2014 |
27590 |
481.25 |
| Jul 09 2014 |
19427 |
481.25 |
| Jul 09 2014 |
27664 |
481.25 |
| Jul 02 2014 |
19505 |
481.25 |
| Jul 02 2014 |
27904 |
481.25 |
| Jun 25 2014 |
19612 |
481.25 |
| Jun 25 2014 |
28011 |
481.25 |
| Jun 18 2014 |
19679 |
481.25 |
| Jun 18 2014 |
28039 |
481.25 |
| Jun 11 2014 |
19532 |
481.25 |
| Jun 11 2014 |
28171 |
481.25 |
| Jun 04 2014 |
19695 |
481.25 |
| Jun 04 2014 |
28437 |
481.25 |
| May 28 2014 |
19488 |
481.25 |
| May 28 2014 |
28315 |
481.25 |
| May 21 2014 |
19533 |
481.25 |
| May 21 2014 |
28424 |
481.25 |
| May 14 2014 |
19637 |
481.25 |
| May 14 2014 |
28546 |
481.25 |
| May 07 2014 |
19173 |
481.25 |
| May 07 2014 |
28202 |
481.25 |
| Apr 30 2014 |
19781 |
481.25 |
| Apr 30 2014 |
28868 |
481.25 |
| Apr 23 2014 |
20171 |
481.25 |
| Apr 23 2014 |
29261 |
481.25 |
| Apr 16 2014 |
20151 |
481.25 |
| Apr 16 2014 |
29068 |
481.25 |
| Apr 09 2014 |
20846 |
481.25 |
| Apr 09 2014 |
29492 |
481.25 |
| Apr 02 2014 |
20837 |
481.25 |
| Apr 02 2014 |
28981 |
481.25 |
