Apr 24 2024 |
4487 |
429.48 |
Apr 24 2024 |
8450 |
429.48 |
Apr 17 2024 |
4458 |
429.48 |
Apr 17 2024 |
8470 |
429.48 |
Apr 10 2024 |
4459 |
429.48 |
Apr 10 2024 |
8495 |
429.48 |
Apr 03 2024 |
4425 |
429.48 |
Apr 03 2024 |
8372 |
429.48 |
Mar 27 2024 |
4410 |
429.48 |
Mar 27 2024 |
8473 |
429.48 |
Mar 21 2024 |
4397 |
429.48 |
Mar 21 2024 |
8418 |
429.48 |
Mar 14 2024 |
4381 |
429.48 |
Mar 14 2024 |
8488 |
429.48 |
Mar 07 2024 |
4403 |
429.48 |
Mar 07 2024 |
8510 |
429.48 |
Feb 29 2024 |
4397 |
429.48 |
Feb 29 2024 |
8495 |
429.48 |
Feb 22 2024 |
4404 |
429.48 |
Feb 22 2024 |
8523 |
429.48 |
Feb 15 2024 |
4406 |
429.48 |
Feb 15 2024 |
8448 |
429.48 |
Feb 08 2024 |
4380 |
429.48 |
Feb 08 2024 |
8499 |
429.48 |
Feb 01 2024 |
4381 |
429.48 |
Feb 01 2024 |
8438 |
429.48 |
Jan 25 2024 |
4357 |
429.48 |
Jan 25 2024 |
8364 |
429.48 |
Jan 18 2024 |
4349 |
429.48 |
Jan 18 2024 |
8370 |
429.48 |
Jan 11 2024 |
4344 |
429.48 |
Jan 11 2024 |
8362 |
429.48 |
Jan 04 2024 |
4348 |
429.48 |
Jan 04 2024 |
8124 |
429.48 |
Dec 28 2023 |
4345 |
429.48 |
Dec 28 2023 |
8105 |
429.48 |
Dec 21 2023 |
4345 |
429.48 |
Dec 21 2023 |
8105 |
429.48 |
Dec 14 2023 |
4343 |
429.48 |
Dec 14 2023 |
8077 |
429.48 |
Dec 07 2023 |
4344 |
429.48 |
Dec 07 2023 |
8077 |
429.48 |
Nov 30 2023 |
4347 |
429.48 |
Nov 30 2023 |
8079 |
429.48 |
Nov 23 2023 |
4348 |
429.48 |
Nov 23 2023 |
8060 |
429.48 |
Nov 16 2023 |
4313 |
429.48 |
Nov 16 2023 |
7994 |
429.48 |
Nov 09 2023 |
4309 |
429.48 |
Nov 09 2023 |
7932 |
429.48 |
Nov 02 2023 |
4309 |
429.48 |
Nov 02 2023 |
7930 |
429.48 |
Oct 26 2023 |
4305 |
429.48 |
Oct 26 2023 |
7918 |
429.48 |
Oct 19 2023 |
4289 |
429.48 |
Oct 19 2023 |
7879 |
429.48 |
Oct 12 2023 |
4288 |
429.48 |
Oct 12 2023 |
7832 |
429.48 |
Oct 05 2023 |
4297 |
429.48 |
Oct 05 2023 |
7581 |
429.48 |
Sep 28 2023 |
4285 |
429.48 |
Sep 28 2023 |
7513 |
429.48 |
Sep 21 2023 |
4196 |
429.48 |
Sep 21 2023 |
7443 |
429.48 |
Sep 14 2023 |
4212 |
429.48 |
Sep 14 2023 |
7532 |
429.48 |
Sep 07 2023 |
4299 |
429.48 |
Sep 07 2023 |
7657 |
429.48 |
Aug 31 2023 |
4257 |
429.48 |
Aug 31 2023 |
7672 |
429.48 |
Aug 24 2023 |
4260 |
429.48 |
Aug 24 2023 |
7528 |
429.48 |
Aug 17 2023 |
4368 |
429.48 |
Aug 17 2023 |
7609 |
429.48 |
Aug 10 2023 |
4442 |
429.48 |
Aug 10 2023 |
7636 |
429.48 |
Aug 03 2023 |
4424 |
429.48 |
Aug 03 2023 |
7636 |
429.48 |
Jul 27 2023 |
4480 |
429.48 |
Jul 27 2023 |
7656 |
429.48 |
Jul 20 2023 |
4572 |
429.48 |
Jul 20 2023 |
7295 |
429.48 |
Jul 13 2023 |
4578 |
429.48 |
Jul 13 2023 |
7292 |
429.48 |
Jul 06 2023 |
4598 |
429.48 |
Jul 06 2023 |
7261 |
429.48 |
Jun 29 2023 |
4637 |
429.48 |
Jun 29 2023 |
7275 |
429.48 |
Jun 22 2023 |
4687 |
429.48 |
Jun 22 2023 |
7289 |
429.48 |
Jun 15 2023 |
4738 |
429.48 |
Jun 15 2023 |
7261 |
429.48 |
Jun 08 2023 |
4741 |
429.48 |
Jun 08 2023 |
7262 |
429.48 |
Jun 01 2023 |
4721 |
429.48 |
Jun 01 2023 |
7280 |
429.48 |
May 25 2023 |
4717 |
429.48 |
May 25 2023 |
7020 |
429.48 |
May 18 2023 |
4694 |
429.48 |
May 18 2023 |
7014 |
429.48 |
May 11 2023 |
4637 |
429.48 |
May 11 2023 |
6994 |
429.48 |
May 04 2023 |
4563 |
429.48 |
May 04 2023 |
6797 |
429.48 |
Apr 27 2023 |
4551 |
429.48 |
Apr 27 2023 |
6765 |
429.48 |
Apr 20 2023 |
4540 |
429.48 |
Apr 20 2023 |
6763 |
429.48 |
Apr 13 2023 |
4525 |
429.48 |
Apr 13 2023 |
6759 |
429.48 |
Apr 06 2023 |
4538 |
429.48 |
Apr 06 2023 |
6579 |
429.48 |
Mar 30 2023 |
4512 |
429.48 |
Mar 30 2023 |
6327 |
429.48 |
Mar 23 2023 |
4528 |
429.48 |
Mar 23 2023 |
6329 |
429.48 |
Mar 16 2023 |
4489 |
429.48 |
Mar 16 2023 |
6286 |
429.48 |
Mar 09 2023 |
4492 |
429.48 |
Mar 09 2023 |
6283 |
429.48 |
Mar 02 2023 |
4451 |
429.48 |
Mar 02 2023 |
6257 |
429.48 |
Feb 23 2023 |
4445 |
429.48 |
Feb 23 2023 |
6252 |
429.48 |
Feb 16 2023 |
4454 |
429.48 |
Feb 16 2023 |
6261 |
429.48 |
Feb 09 2023 |
4451 |
429.48 |
Feb 09 2023 |
6144 |
429.48 |
Feb 02 2023 |
4437 |
429.48 |
Feb 02 2023 |
6100 |
429.48 |
Jan 26 2023 |
4420 |
429.48 |
Jan 26 2023 |
5994 |
429.48 |
Jan 19 2023 |
4410 |
429.48 |
Jan 19 2023 |
5976 |
429.48 |
Jan 12 2023 |
4401 |
429.48 |
Jan 12 2023 |
5967 |
429.48 |
Jan 05 2023 |
4401 |
429.48 |
Jan 05 2023 |
5993 |
429.48 |
Dec 29 2022 |
4402 |
429.48 |
Dec 29 2022 |
5994 |
429.48 |
Dec 22 2022 |
4402 |
429.48 |
Dec 22 2022 |
5994 |
429.48 |
Dec 15 2022 |
4401 |
429.48 |
Dec 15 2022 |
6003 |
429.48 |
Dec 08 2022 |
4404 |
429.48 |
Dec 08 2022 |
6008 |
429.48 |
Dec 01 2022 |
4404 |
429.48 |
Dec 01 2022 |
6008 |
429.48 |
Nov 24 2022 |
4404 |
429.48 |
Nov 24 2022 |
6012 |
429.48 |
Nov 17 2022 |
4396 |
429.48 |
Nov 17 2022 |
6003 |
429.48 |
Nov 10 2022 |
4397 |
429.48 |
Nov 10 2022 |
6003 |
429.48 |
Nov 03 2022 |
4400 |
429.48 |
Nov 03 2022 |
6000 |
429.48 |
Oct 27 2022 |
4397 |
429.48 |
Oct 27 2022 |
6002 |
429.48 |
Oct 20 2022 |
4397 |
429.48 |
Oct 20 2022 |
6041 |
429.48 |
Oct 13 2022 |
4397 |
429.48 |
Oct 13 2022 |
5973 |
429.48 |
Oct 06 2022 |
4408 |
429.48 |
Oct 06 2022 |
5943 |
429.48 |
Sep 29 2022 |
4409 |
429.48 |
Sep 29 2022 |
5928 |
429.48 |
Sep 22 2022 |
4397 |
429.48 |
Sep 22 2022 |
5903 |
429.48 |
Sep 15 2022 |
4390 |
429.48 |
Sep 15 2022 |
5939 |
429.48 |
Sep 08 2022 |
4378 |
429.48 |
Sep 08 2022 |
5920 |
429.48 |
Sep 01 2022 |
4329 |
429.48 |
Sep 01 2022 |
5921 |
429.48 |
Aug 25 2022 |
4310 |
429.48 |
Aug 25 2022 |
5904 |
429.48 |
Aug 18 2022 |
4320 |
429.48 |
Aug 18 2022 |
5917 |
429.48 |
Aug 11 2022 |
4321 |
429.48 |
Aug 11 2022 |
5837 |
429.48 |
Aug 04 2022 |
4312 |
429.48 |
Aug 04 2022 |
5827 |
429.48 |
Jul 28 2022 |
4254 |
429.48 |
Jul 28 2022 |
5757 |
429.48 |
Jul 21 2022 |
4230 |
429.48 |
Jul 21 2022 |
5728 |
429.48 |
Jul 14 2022 |
4223 |
429.48 |
Jul 14 2022 |
5732 |
429.48 |
Feb 24 2022 |
5729 |
483.18 |
Feb 24 2022 |
7685 |
483.18 |
Feb 17 2022 |
5591 |
483.18 |
Feb 17 2022 |
6961 |
483.18 |
Feb 10 2022 |
5620 |
483.18 |
Feb 10 2022 |
6878 |
483.18 |
Feb 03 2022 |
7254 |
526.14 |
Feb 03 2022 |
9118 |
526.14 |
Jan 27 2022 |
7282 |
526.14 |
Jan 27 2022 |
9167 |
526.14 |
Jan 20 2022 |
7298 |
526.14 |
Jan 20 2022 |
9183 |
526.14 |
Jan 13 2022 |
7340 |
526.14 |
Jan 13 2022 |
9234 |
526.14 |
Jan 06 2022 |
7341 |
526.14 |
Jan 06 2022 |
9235 |
526.14 |
Dec 30 2021 |
7347 |
526.14 |
Dec 30 2021 |
9251 |
526.14 |
Dec 23 2021 |
7347 |
526.14 |
Dec 23 2021 |
9251 |
526.14 |
Dec 16 2021 |
7347 |
526.14 |
Dec 16 2021 |
9251 |
526.14 |
Dec 09 2021 |
7347 |
526.14 |
Dec 09 2021 |
9251 |
526.14 |
Dec 02 2021 |
7345 |
526.14 |
Dec 02 2021 |
9254 |
526.14 |
Nov 25 2021 |
7345 |
526.14 |
Nov 25 2021 |
9254 |
526.14 |
Nov 18 2021 |
7346 |
526.14 |
Nov 18 2021 |
9255 |
526.14 |
Nov 11 2021 |
7346 |
526.14 |
Nov 11 2021 |
9256 |
526.14 |
Nov 04 2021 |
7346 |
526.14 |
Nov 04 2021 |
9335 |
526.14 |
Oct 28 2021 |
7346 |
526.14 |
Oct 28 2021 |
9335 |
526.14 |
Oct 21 2021 |
7345 |
526.14 |
Oct 21 2021 |
9364 |
526.14 |
Oct 14 2021 |
7346 |
526.14 |
Oct 14 2021 |
9378 |
526.14 |
Oct 07 2021 |
7350 |
526.14 |
Oct 07 2021 |
9405 |
526.14 |
Sep 30 2021 |
7283 |
526.14 |
Sep 30 2021 |
9365 |
526.14 |
Sep 23 2021 |
7155 |
526.14 |
Sep 23 2021 |
9277 |
526.14 |
Sep 16 2021 |
7132 |
526.14 |
Sep 16 2021 |
9215 |
526.14 |
Sep 09 2021 |
7107 |
526.14 |
Sep 09 2021 |
9285 |
526.14 |
Sep 02 2021 |
7021 |
526.14 |
Sep 02 2021 |
9434 |
526.14 |
Aug 26 2021 |
7118 |
526.14 |
Aug 26 2021 |
9355 |
526.14 |
Aug 19 2021 |
7197 |
526.14 |
Aug 19 2021 |
9588 |
526.14 |
Aug 12 2021 |
7252 |
526.14 |
Aug 12 2021 |
9744 |
526.14 |
Aug 05 2021 |
7270 |
526.14 |
Aug 05 2021 |
9758 |
526.14 |
Jul 29 2021 |
7280 |
526.14 |
Jul 29 2021 |
9908 |
526.14 |
Jul 22 2021 |
7238 |
526.14 |
Jul 22 2021 |
9846 |
526.14 |
Jul 15 2021 |
7205 |
526.14 |
Jul 15 2021 |
9903 |
526.14 |
Jul 08 2021 |
7348 |
526.14 |
Jul 08 2021 |
9994 |
526.14 |
Jul 01 2021 |
7354 |
526.14 |
Jul 01 2021 |
9946 |
526.14 |
Jun 24 2021 |
7352 |
526.14 |
Jun 24 2021 |
9880 |
526.14 |
Jun 17 2021 |
7179 |
526.14 |
Jun 17 2021 |
9776 |
526.14 |
Jun 10 2021 |
7176 |
526.14 |
Jun 10 2021 |
9383 |
526.14 |
Jun 03 2021 |
9150 |
526.14 |
May 27 2021 |
7064 |
526.14 |
May 27 2021 |
9177 |
526.14 |
May 07 2021 |
21344 |
526.14 |
Feb 26 2021 |
2985 |
483.18 |
Feb 26 2021 |
4739 |
483.18 |
Feb 19 2021 |
3164 |
483.18 |
Feb 19 2021 |
5343 |
483.18 |
Feb 12 2021 |
3437 |
483.18 |
Feb 12 2021 |
5691 |
483.18 |
Feb 05 2021 |
4706 |
526.14 |
Feb 05 2021 |
7620 |
526.14 |
Jan 29 2021 |
4865 |
526.14 |
Jan 29 2021 |
7852 |
526.14 |
Jan 22 2021 |
4972 |
526.14 |
Jan 22 2021 |
8003 |
526.14 |
Jan 15 2021 |
5172 |
526.14 |
Jan 15 2021 |
8172 |
526.14 |
Jan 08 2021 |
5172 |
526.14 |
Jan 08 2021 |
8139 |
526.14 |
Jan 01 2021 |
5155 |
526.14 |
Jan 01 2021 |
8097 |
526.14 |
Dec 25 2020 |
5155 |
526.14 |
Dec 25 2020 |
8097 |
526.14 |
Dec 18 2020 |
5155 |
526.14 |
Dec 18 2020 |
8097 |
526.14 |
Dec 11 2020 |
5155 |
526.14 |
Dec 11 2020 |
8076 |
526.14 |
Dec 04 2020 |
5097 |
526.14 |
Dec 04 2020 |
8032 |
526.14 |
Nov 27 2020 |
5097 |
526.14 |
Nov 27 2020 |
8032 |
526.14 |
Nov 20 2020 |
5097 |
526.14 |
Nov 20 2020 |
8032 |
526.14 |
Nov 13 2020 |
5097 |
526.14 |
Nov 13 2020 |
8032 |
526.14 |
Nov 06 2020 |
5097 |
526.14 |
Nov 06 2020 |
8136 |
526.14 |
Oct 30 2020 |
5088 |
526.14 |
Oct 30 2020 |
8057 |
526.14 |
Oct 23 2020 |
5088 |
526.14 |
Oct 23 2020 |
7954 |
526.14 |
Oct 16 2020 |
5056 |
526.14 |
Oct 16 2020 |
7974 |
526.14 |
Oct 09 2020 |
5008 |
526.14 |
Oct 09 2020 |
7925 |
526.14 |
Oct 02 2020 |
4703 |
526.14 |
Oct 02 2020 |
7588 |
526.14 |
Sep 25 2020 |
4775 |
526.14 |
Sep 25 2020 |
7633 |
526.14 |
Sep 18 2020 |
4811 |
526.14 |
Sep 18 2020 |
7679 |
526.14 |
Sep 11 2020 |
4882 |
526.14 |
Sep 11 2020 |
7413 |
526.14 |
Sep 04 2020 |
5190 |
526.14 |
Sep 04 2020 |
8234 |
526.14 |
Aug 28 2020 |
5713 |
526.14 |
Aug 28 2020 |
8796 |
526.14 |
Aug 21 2020 |
6106 |
526.14 |
Aug 21 2020 |
9505 |
526.14 |
Aug 14 2020 |
6367 |
526.14 |
Aug 14 2020 |
9959 |
526.14 |
Aug 07 2020 |
6892 |
526.14 |
Aug 07 2020 |
10677 |
526.14 |
Jul 31 2020 |
7472 |
526.14 |
Jul 31 2020 |
11372 |
526.14 |
Jul 24 2020 |
8103 |
526.14 |
Jul 24 2020 |
12144 |
526.14 |
Jul 17 2020 |
8777 |
526.14 |
Jul 17 2020 |
12714 |
526.14 |
Jul 10 2020 |
9595 |
526.14 |
Jul 10 2020 |
13534 |
526.14 |
Jul 03 2020 |
9741 |
526.14 |
Jul 03 2020 |
13726 |
526.14 |
Jun 26 2020 |
10378 |
526.14 |
Jun 26 2020 |
14379 |
526.14 |
Jun 19 2020 |
10705 |
526.14 |
Jun 19 2020 |
14915 |
526.14 |
Jun 12 2020 |
11115 |
526.14 |
Jun 12 2020 |
15469 |
526.14 |
Jun 05 2020 |
11652 |
526.14 |
Jun 05 2020 |
16011 |
526.14 |
May 29 2020 |
12075 |
526.14 |
May 29 2020 |
16496 |
526.14 |
May 22 2020 |
12554 |
526.14 |
May 22 2020 |
16985 |
526.14 |
May 15 2020 |
12838 |
526.14 |
May 15 2020 |
17511 |
526.14 |
May 08 2020 |
13152 |
526.14 |
May 08 2020 |
17957 |
526.14 |
May 01 2020 |
13799 |
526.14 |
May 01 2020 |
18740 |
526.14 |
Apr 24 2020 |
14283 |
526.14 |
Apr 24 2020 |
20066 |
526.14 |
Apr 17 2020 |
14388 |
526.14 |
Apr 17 2020 |
20473 |
526.14 |
Apr 10 2020 |
14711 |
526.14 |
Apr 10 2020 |
20925 |
526.14 |
Apr 03 2020 |
15053 |
526.14 |
Apr 03 2020 |
21450 |
526.14 |
Mar 27 2020 |
15427 |
526.14 |
Mar 27 2020 |
22030 |
526.14 |
Mar 20 2020 |
15656 |
526.14 |
Mar 20 2020 |
22341 |
526.14 |
Mar 13 2020 |
15775 |
526.14 |
Mar 13 2020 |
22634 |
526.14 |
Mar 06 2020 |
15898 |
526.14 |
Mar 06 2020 |
22870 |
526.14 |
Feb 28 2020 |
18343 |
569.11 |
Feb 28 2020 |
26228 |
569.11 |
Feb 21 2020 |
18150 |
569.11 |
Feb 21 2020 |
26004 |
569.11 |
Feb 14 2020 |
18210 |
569.11 |
Feb 14 2020 |
26068 |
569.11 |
Feb 25 2015 |
10311 |
400 |
Feb 25 2015 |
15627 |
400 |
Feb 18 2015 |
10402 |
400 |
Feb 18 2015 |
15696 |
400 |
Feb 11 2015 |
10440 |
400 |
Feb 11 2015 |
15717 |
400 |
Feb 04 2015 |
10474 |
400 |
Feb 04 2015 |
15738 |
400 |
Jan 28 2015 |
10465 |
400 |
Jan 28 2015 |
15742 |
400 |
Jan 21 2015 |
10486 |
400 |
Jan 21 2015 |
15760 |
400 |
Jan 14 2015 |
10496 |
400 |
Jan 14 2015 |
15779 |
400 |
Jan 07 2015 |
10496 |
400 |
Jan 07 2015 |
15756 |
400 |
Dec 31 2014 |
10496 |
400 |
Dec 31 2014 |
15762 |
400 |
Dec 24 2014 |
10496 |
400 |
Dec 24 2014 |
15762 |
400 |
Dec 17 2014 |
10496 |
400 |
Dec 17 2014 |
15755 |
400 |
Dec 10 2014 |
10496 |
400 |
Dec 10 2014 |
15755 |
400 |
Dec 03 2014 |
10496 |
400 |
Dec 03 2014 |
15756 |
400 |
Nov 26 2014 |
10496 |
400 |
Nov 26 2014 |
15756 |
400 |
Nov 19 2014 |
10496 |
400 |
Nov 19 2014 |
15757 |
400 |
Nov 12 2014 |
10496 |
400 |
Nov 12 2014 |
15757 |
400 |
Nov 05 2014 |
10496 |
400 |
Nov 05 2014 |
15757 |
400 |
Oct 29 2014 |
10494 |
400 |
Oct 29 2014 |
15755 |
400 |
Oct 22 2014 |
10482 |
400 |
Oct 22 2014 |
15771 |
400 |
Oct 15 2014 |
10447 |
400 |
Oct 15 2014 |
15733 |
400 |
Oct 08 2014 |
10453 |
400 |
Oct 08 2014 |
15710 |
400 |
Oct 01 2014 |
10461 |
400 |
Oct 01 2014 |
15728 |
400 |
Sep 24 2014 |
10516 |
400 |
Sep 24 2014 |
15726 |
400 |
Sep 17 2014 |
10438 |
400 |
Sep 17 2014 |
15699 |
400 |
Sep 10 2014 |
10453 |
400 |
Sep 10 2014 |
15707 |
400 |
Sep 03 2014 |
10463 |
400 |
Sep 03 2014 |
15761 |
400 |
Aug 27 2014 |
10355 |
400 |
Aug 27 2014 |
15782 |
400 |
Aug 20 2014 |
10351 |
400 |
Aug 20 2014 |
15797 |
400 |
Aug 13 2014 |
10332 |
400 |
Aug 13 2014 |
15867 |
400 |
Aug 06 2014 |
10466 |
400 |
Aug 06 2014 |
15932 |
400 |
Jul 30 2014 |
10490 |
400 |
Jul 30 2014 |
16039 |
400 |
Jul 23 2014 |
10445 |
400 |
Jul 23 2014 |
15961 |
400 |
Jul 16 2014 |
10554 |
400 |
Jul 16 2014 |
15967 |
400 |
Jul 09 2014 |
10589 |
400 |
Jul 09 2014 |
15960 |
400 |
Jul 02 2014 |
10663 |
400 |
Jul 02 2014 |
16127 |
400 |
Jun 25 2014 |
10763 |
400 |
Jun 25 2014 |
16145 |
400 |
Jun 18 2014 |
10798 |
400 |
Jun 18 2014 |
16183 |
400 |
Jun 11 2014 |
10727 |
400 |
Jun 11 2014 |
16348 |
400 |
Jun 04 2014 |
10788 |
400 |
Jun 04 2014 |
16465 |
400 |
May 28 2014 |
10766 |
400 |
May 28 2014 |
16503 |
400 |
May 21 2014 |
10784 |
400 |
May 21 2014 |
16553 |
400 |
May 14 2014 |
10861 |
400 |
May 14 2014 |
16614 |
400 |
May 07 2014 |
10556 |
400 |
May 07 2014 |
16367 |
400 |
Apr 30 2014 |
10972 |
400 |
Apr 30 2014 |
16779 |
400 |
Apr 23 2014 |
11257 |
400 |
Apr 23 2014 |
17029 |
400 |
Apr 16 2014 |
11268 |
400 |
Apr 16 2014 |
16948 |
400 |
Apr 09 2014 |
11695 |
400 |
Apr 09 2014 |
17232 |
400 |
Apr 02 2014 |
11726 |
400 |
Apr 02 2014 |
16868 |
400 |