May 11 2018 |
6932 |
411.33 |
May 11 2018 |
9788 |
411.33 |
May 04 2018 |
7065 |
411.33 |
May 04 2018 |
9923 |
411.33 |
Apr 27 2018 |
7056 |
411.33 |
Apr 27 2018 |
9923 |
411.33 |
Apr 20 2018 |
7048 |
411.33 |
Apr 20 2018 |
9939 |
411.33 |
Apr 13 2018 |
7020 |
411.33 |
Apr 13 2018 |
9936 |
411.33 |
Apr 06 2018 |
7183 |
411.33 |
Apr 06 2018 |
10007 |
411.33 |
Mar 30 2018 |
7386 |
411.33 |
Mar 30 2018 |
10190 |
411.33 |
Mar 23 2018 |
7505 |
411.33 |
Mar 23 2018 |
10283 |
411.33 |
Mar 16 2018 |
7455 |
411.33 |
Mar 16 2018 |
10262 |
411.33 |
Mar 09 2018 |
7450 |
411.33 |
Mar 09 2018 |
10278 |
411.33 |
Mar 02 2018 |
7495 |
411.33 |
Mar 02 2018 |
10464 |
411.33 |
Feb 23 2018 |
7573 |
411.33 |
Feb 23 2018 |
10545 |
411.33 |
Feb 16 2018 |
7596 |
411.33 |
Feb 16 2018 |
10574 |
411.33 |
Feb 09 2018 |
7529 |
411.33 |
Feb 09 2018 |
10489 |
411.33 |
Feb 02 2018 |
7512 |
411.33 |
Feb 02 2018 |
10481 |
411.33 |
Jan 26 2018 |
7541 |
411.33 |
Jan 26 2018 |
10506 |
411.33 |
Jan 19 2018 |
7545 |
411.33 |
Jan 19 2018 |
10513 |
411.33 |
Jan 12 2018 |
7559 |
411.33 |
Jan 12 2018 |
10519 |
411.33 |
Jan 05 2018 |
7559 |
411.33 |
Jan 05 2018 |
10534 |
411.33 |
Dec 29 2017 |
7559 |
411.33 |
Dec 29 2017 |
10534 |
411.33 |
Dec 22 2017 |
7559 |
411.33 |
Dec 22 2017 |
10535 |
411.33 |
Dec 15 2017 |
7559 |
411.33 |
Dec 15 2017 |
10530 |
411.33 |
Dec 08 2017 |
7559 |
411.33 |
Dec 08 2017 |
10530 |
411.33 |
Dec 01 2017 |
7559 |
411.33 |
Dec 01 2017 |
10530 |
411.33 |
Nov 24 2017 |
7559 |
411.33 |
Nov 24 2017 |
10530 |
411.33 |
Nov 17 2017 |
7559 |
411.33 |
Nov 17 2017 |
10530 |
411.33 |
Nov 10 2017 |
7561 |
411.33 |
Nov 10 2017 |
10533 |
411.33 |
Nov 03 2017 |
7561 |
411.33 |
Nov 03 2017 |
10534 |
411.33 |
Oct 27 2017 |
7614 |
411.33 |
Oct 27 2017 |
10579 |
411.33 |
Oct 20 2017 |
7558 |
411.33 |
Oct 20 2017 |
10548 |
411.33 |
Oct 13 2017 |
7589 |
411.33 |
Oct 13 2017 |
10567 |
411.33 |
Oct 06 2017 |
7584 |
411.33 |
Oct 06 2017 |
10561 |
411.33 |
Sep 29 2017 |
7584 |
411.33 |
Sep 29 2017 |
10487 |
411.33 |
Sep 22 2017 |
7699 |
411.33 |
Sep 22 2017 |
10594 |
411.33 |
Sep 15 2017 |
7726 |
411.33 |
Sep 15 2017 |
10676 |
411.33 |
Sep 08 2017 |
7669 |
411.33 |
Sep 08 2017 |
10796 |
411.33 |
Sep 01 2017 |
7668 |
411.33 |
Sep 01 2017 |
10818 |
411.33 |
Aug 25 2017 |
8033 |
411.33 |
Aug 25 2017 |
11151 |
411.33 |
Aug 18 2017 |
8060 |
411.33 |
Aug 18 2017 |
11240 |
411.33 |
Aug 11 2017 |
8120 |
411.33 |
Aug 11 2017 |
11292 |
411.33 |
Aug 04 2017 |
8189 |
411.33 |
Aug 04 2017 |
11437 |
411.33 |
Jul 28 2017 |
8265 |
411.33 |
Jul 28 2017 |
11508 |
411.33 |
Jul 21 2017 |
14217 |
467.74 |
Jul 21 2017 |
7815 |
487.06 |
Jul 21 2017 |
15224 |
483.48 |
Jul 21 2017 |
19652 |
470.09 |
Jul 14 2017 |
7876 |
487.06 |
Jul 14 2017 |
15475 |
485.44 |
Jul 14 2017 |
14315 |
467.74 |
Jul 14 2017 |
18971 |
464.45 |
Jul 07 2017 |
15529 |
485.44 |
Jul 07 2017 |
7933 |
487.06 |
Jul 07 2017 |
14379 |
467.74 |
Jul 07 2017 |
19039 |
464.45 |
Jun 30 2017 |
14400 |
467.74 |
Jun 30 2017 |
15631 |
485.44 |
Jun 30 2017 |
7893 |
487.06 |
Jun 30 2017 |
19109 |
464.45 |
Jun 23 2017 |
14573 |
467.74 |
Jun 23 2017 |
16728 |
485.44 |
Jun 23 2017 |
7987 |
487.06 |
Jun 23 2017 |
19236 |
464.45 |
Jun 16 2017 |
16773 |
485.44 |
Jun 16 2017 |
7887 |
487.06 |
Jun 16 2017 |
14628 |
467.74 |
Jun 16 2017 |
19251 |
464.45 |
Jun 09 2017 |
14518 |
467.74 |
Jun 09 2017 |
7901 |
487.06 |
Jun 09 2017 |
16861 |
485.44 |
Jun 09 2017 |
19123 |
464.45 |
Jun 02 2017 |
14825 |
467.74 |
Jun 02 2017 |
7904 |
487.06 |
Jun 02 2017 |
16894 |
485.44 |
Jun 02 2017 |
19391 |
464.45 |
May 26 2017 |
7819 |
487.06 |
May 26 2017 |
17047 |
485.44 |
May 26 2017 |
14852 |
467.74 |
May 26 2017 |
19441 |
464.45 |
May 19 2017 |
8115 |
487.06 |
May 19 2017 |
17080 |
485.44 |
May 19 2017 |
15236 |
467.74 |
May 19 2017 |
19666 |
464.45 |
May 12 2017 |
18130 |
495.94 |
May 12 2017 |
17265 |
485.44 |
May 12 2017 |
8225 |
487.06 |
May 12 2017 |
22229 |
481.67 |
May 05 2017 |
8441 |
487.06 |
May 05 2017 |
17216 |
485.44 |
May 05 2017 |
18136 |
495.94 |
May 05 2017 |
22198 |
481.67 |
Apr 28 2017 |
16946 |
485.44 |
Apr 28 2017 |
8466 |
487.06 |
Apr 28 2017 |
12844 |
446.11 |
Apr 28 2017 |
17773 |
451.48 |
Apr 21 2017 |
17214 |
485.44 |
Apr 21 2017 |
8595 |
487.06 |
Apr 21 2017 |
13053 |
446.11 |
Apr 21 2017 |
17943 |
451.48 |
Apr 14 2017 |
13851 |
451.8 |
Apr 14 2017 |
8764 |
486.6 |
Apr 14 2017 |
14121 |
454.2 |
Apr 14 2017 |
13507 |
420.07 |
Apr 07 2017 |
14233 |
454.2 |
Apr 07 2017 |
8785 |
486.6 |
Apr 07 2017 |
13715 |
451.8 |
Apr 07 2017 |
13291 |
420.07 |
Mar 31 2017 |
9113 |
486.6 |
Mar 31 2017 |
14565 |
454.2 |
Mar 31 2017 |
13704 |
451.8 |
Mar 31 2017 |
13514 |
420.07 |
Mar 24 2017 |
13473 |
451.8 |
Mar 24 2017 |
8873 |
486.6 |
Mar 24 2017 |
14443 |
454.2 |
Mar 24 2017 |
13327 |
420.07 |
Mar 17 2017 |
9023 |
486.6 |
Mar 17 2017 |
14529 |
454.2 |
Mar 17 2017 |
13661 |
451.8 |
Mar 17 2017 |
13455 |
420.07 |
Mar 10 2017 |
14668 |
454.2 |
Mar 10 2017 |
8891 |
486.6 |
Mar 10 2017 |
13654 |
451.8 |
Mar 10 2017 |
13547 |
420.07 |
Mar 03 2017 |
14569 |
454.2 |
Mar 03 2017 |
8929 |
486.6 |
Mar 03 2017 |
13567 |
451.8 |
Mar 03 2017 |
13507 |
420.07 |
Feb 24 2017 |
9045 |
486.6 |
Feb 24 2017 |
14504 |
454.2 |
Feb 24 2017 |
13675 |
451.8 |
Feb 24 2017 |
13510 |
420.07 |
Feb 17 2017 |
8935 |
486.6 |
Feb 17 2017 |
14323 |
454.2 |
Feb 17 2017 |
13689 |
451.8 |
Feb 17 2017 |
13551 |
420.07 |
Feb 10 2017 |
14370 |
454.2 |
Feb 10 2017 |
9062 |
486.6 |
Feb 10 2017 |
13839 |
451.8 |
Feb 10 2017 |
13619 |
420.07 |
Feb 03 2017 |
13792 |
451.8 |
Feb 03 2017 |
14384 |
454.2 |
Feb 03 2017 |
9025 |
486.6 |
Feb 03 2017 |
13594 |
420.07 |
Jan 27 2017 |
9010 |
486.6 |
Jan 27 2017 |
14416 |
454.2 |
Jan 27 2017 |
13768 |
451.8 |
Jan 27 2017 |
13617 |
420.07 |
Jan 20 2017 |
9032 |
486.6 |
Jan 20 2017 |
14386 |
454.2 |
Jan 20 2017 |
13719 |
451.8 |
Jan 20 2017 |
13582 |
420.07 |
Jan 13 2017 |
13694 |
451.8 |
Jan 13 2017 |
9032 |
486.6 |
Jan 13 2017 |
14390 |
454.2 |
Jan 13 2017 |
13566 |
420.07 |
Jan 06 2017 |
13694 |
451.8 |
Jan 06 2017 |
14395 |
454.2 |
Jan 06 2017 |
9032 |
486.6 |
Jan 06 2017 |
13545 |
420.07 |
Dec 30 2016 |
14401 |
454.2 |
Dec 30 2016 |
9025 |
486.6 |
Dec 30 2016 |
13694 |
451.8 |
Dec 30 2016 |
13549 |
420.07 |
Dec 23 2016 |
13694 |
451.8 |
Dec 23 2016 |
14401 |
454.2 |
Dec 23 2016 |
9025 |
486.6 |
Dec 23 2016 |
13549 |
420.07 |
Dec 16 2016 |
13694 |
451.8 |
Dec 16 2016 |
9025 |
486.6 |
Dec 16 2016 |
14395 |
454.2 |
Dec 16 2016 |
13548 |
420.07 |
Dec 09 2016 |
9034 |
486.6 |
Dec 09 2016 |
14401 |
454.2 |
Dec 09 2016 |
13697 |
451.8 |
Dec 09 2016 |
13550 |
420.07 |
Dec 02 2016 |
14401 |
454.2 |
Dec 02 2016 |
9034 |
486.6 |
Dec 02 2016 |
13697 |
451.8 |
Dec 02 2016 |
13551 |
420.07 |
Nov 25 2016 |
13697 |
451.8 |
Nov 25 2016 |
9023 |
486.6 |
Nov 25 2016 |
14398 |
454.2 |
Nov 25 2016 |
13550 |
420.07 |
Nov 18 2016 |
9023 |
486.6 |
Nov 18 2016 |
14398 |
454.2 |
Nov 18 2016 |
13697 |
451.8 |
Nov 18 2016 |
13550 |
420.07 |
Nov 11 2016 |
14398 |
454.2 |
Nov 11 2016 |
9023 |
486.6 |
Nov 11 2016 |
13683 |
451.8 |
Nov 11 2016 |
13544 |
420.07 |
Nov 04 2016 |
9023 |
486.6 |
Nov 04 2016 |
14398 |
454.2 |
Nov 04 2016 |
13683 |
451.8 |
Nov 04 2016 |
13544 |
420.07 |
Oct 28 2016 |
13702 |
451.8 |
Oct 28 2016 |
9016 |
486.6 |
Oct 28 2016 |
14399 |
454.2 |
Oct 28 2016 |
13562 |
420.07 |
Oct 21 2016 |
9016 |
486.6 |
Oct 21 2016 |
14404 |
454.2 |
Oct 21 2016 |
13716 |
451.8 |
Oct 21 2016 |
13568 |
420.07 |
Oct 14 2016 |
14364 |
454.2 |
Oct 14 2016 |
9039 |
486.6 |
Oct 14 2016 |
13719 |
451.8 |
Oct 14 2016 |
13591 |
420.07 |
Oct 07 2016 |
13717 |
451.8 |
Oct 07 2016 |
14380 |
454.2 |
Oct 07 2016 |
9036 |
486.6 |
Oct 07 2016 |
13607 |
420.07 |
Sep 30 2016 |
9079 |
486.6 |
Sep 30 2016 |
14416 |
454.2 |
Sep 30 2016 |
13724 |
451.8 |
Sep 30 2016 |
13619 |
420.07 |
Sep 23 2016 |
9048 |
486.6 |
Sep 23 2016 |
14420 |
454.2 |
Sep 23 2016 |
13566 |
451.8 |
Sep 23 2016 |
13529 |
420.07 |
Sep 16 2016 |
9057 |
486.6 |
Sep 16 2016 |
14503 |
454.2 |
Sep 16 2016 |
13513 |
451.8 |
Sep 16 2016 |
13556 |
420.07 |
Sep 09 2016 |
9157 |
486.6 |
Sep 09 2016 |
14593 |
454.2 |
Sep 09 2016 |
13631 |
451.8 |
Sep 09 2016 |
13620 |
420.07 |
Sep 02 2016 |
9333 |
486.6 |
Sep 02 2016 |
14748 |
454.2 |
Sep 02 2016 |
13669 |
451.8 |
Sep 02 2016 |
13762 |
420.07 |
Aug 26 2016 |
14803 |
454.2 |
Aug 26 2016 |
8968 |
483.37 |
Aug 26 2016 |
13430 |
451.8 |
Aug 26 2016 |
13531 |
420.07 |
Aug 19 2016 |
12207 |
439.95 |
Aug 19 2016 |
14837 |
454.2 |
Aug 19 2016 |
9142 |
483.37 |
Aug 19 2016 |
13555 |
420.07 |
Aug 12 2016 |
9522 |
483.37 |
Aug 12 2016 |
15025 |
454.2 |
Aug 12 2016 |
12221 |
439.95 |
Aug 12 2016 |
18609 |
445.81 |
Aug 05 2016 |
14970 |
454.2 |
Aug 05 2016 |
9585 |
483.37 |
Aug 05 2016 |
12261 |
439.95 |
Aug 05 2016 |
18721 |
445.81 |
Jul 29 2016 |
10613 |
425.65 |
Jul 29 2016 |
9753 |
486.14 |
Jul 29 2016 |
14005 |
444.44 |
Jul 29 2016 |
12969 |
405.12 |
Jul 22 2016 |
10752 |
425.65 |
Jul 22 2016 |
9127 |
469.75 |
Jul 22 2016 |
14287 |
445.04 |
Jul 22 2016 |
13137 |
405.12 |
Jun 22 2016 |
13432 |
449.22 |
Jun 22 2016 |
11368 |
415.02 |
Jun 22 2016 |
9048 |
469.75 |
Jun 22 2016 |
17014 |
425.19 |
Jun 15 2016 |
13619 |
449.22 |
Jun 15 2016 |
11416 |
415.02 |
Jun 15 2016 |
9370 |
469.75 |
Jun 15 2016 |
17210 |
425.19 |
Jun 08 2016 |
11491 |
415.02 |
Jun 08 2016 |
9486 |
469.75 |
Jun 08 2016 |
13651 |
449.22 |
Jun 08 2016 |
17264 |
425.19 |
Jun 01 2016 |
9636 |
469.75 |
Jun 01 2016 |
11575 |
415.02 |
Jun 01 2016 |
13739 |
449.22 |
Jun 01 2016 |
17548 |
425.19 |
May 25 2016 |
11564 |
415.02 |
May 25 2016 |
9540 |
469.75 |
May 25 2016 |
13720 |
449.22 |
May 25 2016 |
17455 |
425.19 |
May 18 2016 |
9615 |
469.75 |
May 18 2016 |
11665 |
415.02 |
May 18 2016 |
13826 |
449.22 |
May 18 2016 |
17584 |
425.19 |
May 11 2016 |
13872 |
449.22 |
May 11 2016 |
11582 |
415.02 |
May 11 2016 |
9509 |
469.75 |
May 11 2016 |
17572 |
425.19 |
May 04 2016 |
9499 |
469.75 |
May 04 2016 |
11491 |
415.02 |
May 04 2016 |
13784 |
449.22 |
May 04 2016 |
17492 |
425.19 |
Apr 27 2016 |
11740 |
415.02 |
Apr 27 2016 |
9743 |
469.75 |
Apr 27 2016 |
13755 |
446.51 |
Apr 27 2016 |
17763 |
425.19 |
Apr 20 2016 |
12875 |
439.12 |
Apr 20 2016 |
8984 |
453.37 |
Apr 20 2016 |
13253 |
428.65 |
Apr 20 2016 |
17604 |
424.1 |
Apr 13 2016 |
13133 |
428.65 |
Apr 13 2016 |
9044 |
453.37 |
Apr 13 2016 |
13188 |
439.12 |
Apr 13 2016 |
17555 |
424.1 |
Apr 06 2016 |
13508 |
439.12 |
Apr 06 2016 |
13162 |
428.65 |
Apr 06 2016 |
9188 |
453.37 |
Apr 06 2016 |
17760 |
424.1 |
Mar 30 2016 |
13360 |
439.12 |
Mar 30 2016 |
13073 |
428.65 |
Mar 30 2016 |
8926 |
453.37 |
Mar 30 2016 |
17635 |
424.1 |
Mar 23 2016 |
9240 |
453.37 |
Mar 23 2016 |
13089 |
428.65 |
Mar 23 2016 |
12552 |
429.82 |
Mar 23 2016 |
17794 |
424.1 |
Mar 16 2016 |
9206 |
453.37 |
Mar 16 2016 |
12988 |
428.65 |
Mar 16 2016 |
12646 |
429.82 |
Mar 16 2016 |
17740 |
424.1 |
Mar 09 2016 |
9263 |
453.37 |
Mar 09 2016 |
12931 |
428.65 |
Mar 09 2016 |
12712 |
429.82 |
Mar 09 2016 |
17784 |
424.1 |
Mar 02 2016 |
12546 |
429.82 |
Mar 02 2016 |
9304 |
453.37 |
Mar 02 2016 |
12909 |
428.65 |
Mar 02 2016 |
17674 |
424.1 |
Feb 24 2016 |
9262 |
453.37 |
Feb 24 2016 |
12851 |
428.65 |
Feb 24 2016 |
12536 |
429.82 |
Feb 24 2016 |
17616 |
424.1 |
Feb 17 2016 |
12909 |
428.65 |
Feb 17 2016 |
9363 |
453.37 |
Feb 17 2016 |
12688 |
429.82 |
Feb 17 2016 |
17790 |
424.1 |
Feb 10 2016 |
12660 |
429.82 |
Feb 10 2016 |
9433 |
453.37 |
Feb 10 2016 |
12921 |
428.65 |
Feb 10 2016 |
17782 |
424.1 |
Feb 03 2016 |
12910 |
428.65 |
Feb 03 2016 |
9446 |
453.37 |
Feb 03 2016 |
12656 |
429.82 |
Feb 03 2016 |
17783 |
424.1 |
Jan 27 2016 |
12893 |
428.65 |
Jan 27 2016 |
9446 |
453.37 |
Jan 27 2016 |
12686 |
429.82 |
Jan 27 2016 |
17808 |
424.1 |
Jan 20 2016 |
12921 |
428.65 |
Jan 20 2016 |
9460 |
453.37 |
Jan 20 2016 |
12683 |
429.82 |
Jan 20 2016 |
17816 |
424.1 |
Jan 13 2016 |
12690 |
429.82 |
Jan 13 2016 |
12945 |
428.65 |
Jan 13 2016 |
9460 |
453.37 |
Jan 13 2016 |
17839 |
424.1 |
Jan 06 2016 |
9460 |
453.37 |
Jan 06 2016 |
12953 |
428.65 |
Jan 06 2016 |
12690 |
429.82 |
Jan 06 2016 |
17846 |
424.1 |
Dec 30 2015 |
12956 |
428.65 |
Dec 30 2015 |
9472 |
453.37 |
Dec 30 2015 |
12690 |
429.82 |
Dec 30 2015 |
17847 |
424.1 |
Dec 23 2015 |
12955 |
428.65 |
Dec 23 2015 |
9472 |
453.37 |
Dec 23 2015 |
12691 |
429.82 |
Dec 23 2015 |
17846 |
424.1 |
Dec 16 2015 |
9472 |
453.37 |
Dec 16 2015 |
12955 |
428.65 |
Dec 16 2015 |
12691 |
429.82 |
Dec 16 2015 |
17846 |
424.1 |
Dec 09 2015 |
9472 |
453.37 |
Dec 09 2015 |
12963 |
428.65 |
Dec 09 2015 |
12690 |
429.82 |
Dec 09 2015 |
17851 |
424.1 |
Dec 02 2015 |
12964 |
428.65 |
Dec 02 2015 |
9472 |
453.37 |
Dec 02 2015 |
12691 |
429.82 |
Dec 02 2015 |
17853 |
424.1 |
Nov 25 2015 |
12691 |
429.82 |
Nov 25 2015 |
12964 |
428.65 |
Nov 25 2015 |
9472 |
453.37 |
Nov 25 2015 |
17854 |
424.1 |
Nov 18 2015 |
9472 |
453.37 |
Nov 18 2015 |
12964 |
428.65 |
Nov 18 2015 |
12690 |
429.82 |
Nov 18 2015 |
17853 |
424.1 |
Nov 11 2015 |
9472 |
453.37 |
Nov 11 2015 |
12964 |
428.65 |
Nov 11 2015 |
12677 |
429.82 |
Nov 11 2015 |
17843 |
424.1 |
Nov 04 2015 |
12677 |
429.82 |
Nov 04 2015 |
9472 |
453.37 |
Nov 04 2015 |
12964 |
428.65 |
Nov 04 2015 |
17843 |
424.1 |
Oct 28 2015 |
12944 |
428.65 |
Oct 28 2015 |
9458 |
453.37 |
Oct 28 2015 |
12678 |
429.82 |
Oct 28 2015 |
17817 |
424.1 |
Oct 21 2015 |
12636 |
429.82 |
Oct 21 2015 |
9426 |
453.37 |
Oct 21 2015 |
12958 |
428.65 |
Oct 21 2015 |
17800 |
424.1 |
Oct 14 2015 |
12635 |
429.82 |
Oct 14 2015 |
12972 |
428.65 |
Oct 14 2015 |
9427 |
453.37 |
Oct 14 2015 |
17804 |
424.1 |
Oct 07 2015 |
12947 |
428.65 |
Oct 07 2015 |
9432 |
453.37 |
Oct 07 2015 |
12654 |
429.82 |
Oct 07 2015 |
17804 |
424.1 |
Sep 30 2015 |
12941 |
428.65 |
Sep 30 2015 |
9452 |
453.37 |
Sep 30 2015 |
12663 |
429.82 |
Sep 30 2015 |
17825 |
424.1 |
Sep 23 2015 |
9387 |
453.37 |
Sep 23 2015 |
12934 |
428.65 |
Sep 23 2015 |
12735 |
429.82 |
Sep 23 2015 |
17872 |
424.1 |
Sep 16 2015 |
12623 |
429.82 |
Sep 16 2015 |
12928 |
428.65 |
Sep 16 2015 |
9350 |
453.37 |
Sep 16 2015 |
17797 |
424.1 |
Sep 09 2015 |
9282 |
453.37 |
Sep 09 2015 |
12923 |
428.65 |
Sep 09 2015 |
12584 |
429.82 |
Sep 09 2015 |
17753 |
424.1 |
Sep 02 2015 |
9161 |
453.37 |
Sep 02 2015 |
12817 |
428.65 |
Sep 02 2015 |
12644 |
429.82 |
Sep 02 2015 |
17741 |
424.1 |
Aug 26 2015 |
12786 |
429.82 |
Aug 26 2015 |
12991 |
428.65 |
Aug 26 2015 |
9367 |
453.37 |
Aug 26 2015 |
17906 |
424.1 |
Aug 19 2015 |
13027 |
428.65 |
Aug 19 2015 |
9291 |
453.37 |
Aug 19 2015 |
13473 |
433.82 |
Aug 19 2015 |
18279 |
425.39 |
Aug 12 2015 |
13123 |
428.65 |
Aug 12 2015 |
9358 |
453.37 |
Aug 12 2015 |
13461 |
433.82 |
Aug 12 2015 |
18383 |
425.39 |
Aug 05 2015 |
13108 |
428.65 |
Aug 05 2015 |
9330 |
453.37 |
Aug 05 2015 |
14648 |
443.52 |
Aug 05 2015 |
18450 |
425.91 |
Jul 29 2015 |
13043 |
429.33 |
Jul 29 2015 |
12636 |
422.59 |
Jul 29 2015 |
17749 |
420.11 |
Jul 22 2015 |
12597 |
422.59 |
Jul 22 2015 |
13084 |
429.33 |
Jul 22 2015 |
17780 |
420.11 |
Jul 15 2015 |
11785 |
413.68 |
Jul 15 2015 |
13341 |
429.33 |
Jul 15 2015 |
17261 |
415.66 |
Jul 08 2015 |
8204 |
377.85 |
Jul 08 2015 |
12179 |
418.62 |
Jul 08 2015 |
15779 |
405.03 |
Jul 01 2015 |
12244 |
418.62 |
Jul 01 2015 |
17912 |
418.62 |
Jun 24 2015 |
12247 |
418.62 |
Jun 24 2015 |
17971 |
418.62 |
Jun 17 2015 |
12233 |
418.62 |
Jun 17 2015 |
18081 |
418.62 |
Jun 10 2015 |
12305 |
418.62 |
Jun 10 2015 |
18050 |
418.62 |
Jun 03 2015 |
12453 |
418.62 |
Jun 03 2015 |
18199 |
418.62 |
May 27 2015 |
12331 |
418.62 |
May 27 2015 |
18022 |
418.62 |
May 20 2015 |
12301 |
417.8 |
May 20 2015 |
17950 |
417.8 |
May 13 2015 |
12422 |
417.8 |
May 13 2015 |
18030 |
417.8 |
May 06 2015 |
13144 |
425.19 |
May 06 2015 |
18812 |
425.19 |
Apr 29 2015 |
13317 |
425.19 |
Apr 29 2015 |
19086 |
425.19 |
Apr 22 2015 |
14296 |
432.59 |
Apr 22 2015 |
20328 |
432.59 |
Apr 15 2015 |
14105 |
432.59 |
Apr 15 2015 |
20139 |
432.59 |
Apr 08 2015 |
14108 |
432.59 |
Apr 08 2015 |
20217 |
432.59 |
Apr 01 2015 |
14230 |
432.59 |
Apr 01 2015 |
20586 |
432.59 |
Mar 25 2015 |
13772 |
432.59 |
Mar 25 2015 |
19989 |
432.59 |
Mar 18 2015 |
13353 |
432.59 |
Mar 18 2015 |
19466 |
432.59 |
Mar 11 2015 |
11614 |
413.79 |
Mar 11 2015 |
17372 |
413.79 |
Mar 04 2015 |
11784 |
413.79 |
Mar 04 2015 |
17555 |
413.79 |
Feb 25 2015 |
10979 |
406.34 |
Feb 25 2015 |
16502 |
406.34 |
Feb 18 2015 |
11058 |
406.34 |
Feb 18 2015 |
16556 |
406.34 |
Feb 11 2015 |
11093 |
406.34 |
Feb 11 2015 |
16582 |
406.34 |
Feb 04 2015 |
11137 |
406.34 |
Feb 04 2015 |
16595 |
406.34 |
Jan 28 2015 |
11126 |
406.34 |
Jan 28 2015 |
16601 |
406.34 |
Jan 21 2015 |
11145 |
406.34 |
Jan 21 2015 |
16618 |
406.34 |
Jan 14 2015 |
11154 |
406.34 |
Jan 14 2015 |
16636 |
406.34 |
Jan 07 2015 |
11154 |
406.34 |
Jan 07 2015 |
16619 |
406.34 |
Dec 31 2014 |
11154 |
406.34 |
Dec 31 2014 |
16624 |
406.34 |
Dec 24 2014 |
11154 |
406.34 |
Dec 24 2014 |
16624 |
406.34 |
Dec 17 2014 |
11154 |
406.34 |
Dec 17 2014 |
16619 |
406.34 |
Dec 10 2014 |
11154 |
406.34 |
Dec 10 2014 |
16620 |
406.34 |
Dec 03 2014 |
11154 |
406.34 |
Dec 03 2014 |
16621 |
406.34 |
Nov 26 2014 |
11154 |
406.34 |
Nov 26 2014 |
16621 |
406.34 |
Nov 19 2014 |
11154 |
406.34 |
Nov 19 2014 |
16622 |
406.34 |
Nov 12 2014 |
11154 |
406.34 |
Nov 12 2014 |
16622 |
406.34 |
Nov 05 2014 |
11154 |
406.34 |
Nov 05 2014 |
16622 |
406.34 |
Oct 29 2014 |
11152 |
406.34 |
Oct 29 2014 |
16621 |
406.34 |
Oct 22 2014 |
11138 |
406.34 |
Oct 22 2014 |
16640 |
406.34 |
Oct 15 2014 |
11096 |
406.34 |
Oct 15 2014 |
16598 |
406.34 |
Oct 08 2014 |
11099 |
406.34 |
Oct 08 2014 |
16582 |
406.34 |
Oct 01 2014 |
11106 |
406.34 |
Oct 01 2014 |
16606 |
406.34 |
Sep 24 2014 |
11167 |
406.34 |
Sep 24 2014 |
16603 |
406.34 |
Sep 17 2014 |
11094 |
406.34 |
Sep 17 2014 |
16570 |
406.34 |
Sep 10 2014 |
11114 |
406.34 |
Sep 10 2014 |
16577 |
406.34 |
Sep 03 2014 |
11113 |
406.34 |
Sep 03 2014 |
16629 |
406.34 |
Aug 27 2014 |
11018 |
406.34 |
Aug 27 2014 |
16654 |
406.34 |
Aug 20 2014 |
11018 |
406.34 |
Aug 20 2014 |
16679 |
406.34 |
Aug 13 2014 |
10993 |
406.34 |
Aug 13 2014 |
16735 |
406.34 |
Aug 06 2014 |
11134 |
406.34 |
Aug 06 2014 |
16816 |
406.34 |
Jul 30 2014 |
11160 |
406.34 |
Jul 30 2014 |
16925 |
406.34 |
Jul 23 2014 |
9738 |
393.21 |
Jul 23 2014 |
15034 |
393.21 |
Jul 16 2014 |
9843 |
393.21 |
Jul 16 2014 |
15041 |
393.21 |
Jul 09 2014 |
9876 |
393.21 |
Jul 09 2014 |
14992 |
393.21 |
Jul 02 2014 |
9951 |
393.21 |
Jul 02 2014 |
15156 |
393.21 |
Jun 25 2014 |
10058 |
393.21 |
Jun 25 2014 |
15151 |
393.21 |
Jun 18 2014 |
10102 |
393.21 |
Jun 18 2014 |
15189 |
393.21 |
Jun 11 2014 |
10076 |
393.21 |
Jun 11 2014 |
15334 |
393.21 |
Jun 04 2014 |
10123 |
393.21 |
Jun 04 2014 |
15433 |
393.21 |
May 28 2014 |
10101 |
393.21 |
May 28 2014 |
15447 |
393.21 |
May 21 2014 |
10119 |
393.21 |
May 21 2014 |
15517 |
393.21 |
May 14 2014 |
10205 |
393.21 |
May 14 2014 |
15613 |
393.21 |
May 07 2014 |
9906 |
393.21 |
May 07 2014 |
15407 |
393.21 |
Apr 30 2014 |
10263 |
393.21 |
Apr 30 2014 |
15829 |
393.21 |
Apr 23 2014 |
10532 |
393.21 |
Apr 23 2014 |
16084 |
393.21 |
Apr 16 2014 |
10563 |
393.21 |
Apr 16 2014 |
15955 |
393.21 |
Apr 09 2014 |
10954 |
393.21 |
Apr 09 2014 |
16239 |
393.21 |
Apr 02 2014 |
10973 |
393.21 |
Apr 02 2014 |
15899 |
393.21 |