| Jun 28 2019 |
14600 |
450.09 |
| Jun 21 2019 |
14472 |
450.09 |
| Jun 14 2019 |
11382 |
427.96 |
| Jun 07 2019 |
11521 |
427.96 |
| May 31 2019 |
11544 |
427.96 |
| May 24 2019 |
11582 |
427.96 |
| May 17 2019 |
8252 |
403.07 |
| May 10 2019 |
8206 |
403.07 |
| May 03 2019 |
8232 |
403.07 |
| Apr 26 2019 |
6617 |
389.73 |
| Apr 19 2019 |
6594 |
389.73 |
| Apr 12 2019 |
6639 |
389.73 |
| Apr 05 2019 |
6413 |
389.73 |
| Mar 29 2019 |
6398 |
389.73 |
| Mar 22 2019 |
6377 |
389.73 |
| Mar 15 2019 |
6444 |
389.73 |
| Mar 08 2019 |
6344 |
389.73 |
| Mar 01 2019 |
6386 |
389.73 |
| Feb 22 2019 |
6414 |
389.73 |
| Feb 15 2019 |
6397 |
389.73 |
| Feb 08 2019 |
6374 |
389.73 |
| Feb 01 2019 |
6390 |
389.73 |
| Jan 25 2019 |
6403 |
389.73 |
| Jan 18 2019 |
6418 |
389.73 |
| Jan 11 2019 |
6423 |
389.73 |
| Jan 04 2019 |
6432 |
389.73 |
| Dec 28 2018 |
6432 |
389.73 |
| Dec 21 2018 |
6432 |
389.73 |
| Dec 14 2018 |
6432 |
389.73 |
| Dec 07 2018 |
6430 |
389.73 |
| Nov 30 2018 |
6430 |
389.73 |
| Nov 23 2018 |
6430 |
389.73 |
| Nov 16 2018 |
6430 |
389.73 |
| Nov 09 2018 |
6430 |
389.73 |
| Nov 02 2018 |
6412 |
389.73 |
| Oct 26 2018 |
6409 |
389.73 |
| Oct 19 2018 |
6411 |
389.73 |
| Oct 12 2018 |
6391 |
389.73 |
| Oct 05 2018 |
6451 |
389.73 |
| Sep 28 2018 |
6295 |
389.73 |
| Sep 21 2018 |
6293 |
389.73 |
| Sep 14 2018 |
6305 |
389.73 |
| Sep 07 2018 |
6416 |
389.73 |
| Aug 31 2018 |
6437 |
389.73 |
| Aug 24 2018 |
6427 |
389.73 |
| Aug 17 2018 |
6475 |
389.73 |
| Aug 10 2018 |
6576 |
389.73 |
| Aug 03 2018 |
6649 |
389.73 |
| Jul 27 2018 |
6674 |
389.73 |
| Jul 20 2018 |
7564 |
396.93 |
| Jul 13 2018 |
7478 |
396.93 |
| Jul 06 2018 |
5879 |
384.44 |
| Jun 29 2018 |
5890 |
384.44 |
| Jun 22 2018 |
6057 |
384.44 |
| Jun 15 2018 |
6083 |
384.44 |
| Jun 08 2018 |
6170 |
384.44 |
| Jun 01 2018 |
6426 |
384.44 |
| May 25 2018 |
6522 |
384.44 |
| May 18 2018 |
7180 |
390.4 |
| May 11 2018 |
7244 |
390.4 |
| May 04 2018 |
7380 |
390.4 |
| Apr 27 2018 |
7835 |
394.22 |
| Apr 20 2018 |
7558 |
391.83 |
| Apr 13 2018 |
8222 |
397.21 |
| Apr 06 2018 |
8281 |
397.21 |
| Mar 30 2018 |
8975 |
401.7 |
| Mar 23 2018 |
9078 |
401.7 |
| Mar 16 2018 |
6069 |
376.45 |
| Mar 09 2018 |
6086 |
376.45 |
| Mar 02 2018 |
6245 |
376.45 |
| Feb 23 2018 |
6298 |
376.45 |
| Feb 16 2018 |
6305 |
376.45 |
| Feb 09 2018 |
6290 |
376.45 |
| Feb 02 2018 |
6289 |
376.45 |
| Jan 26 2018 |
6306 |
376.45 |
| Jan 19 2018 |
6304 |
376.45 |
| Jan 12 2018 |
6313 |
376.45 |
| Jan 05 2018 |
6320 |
376.45 |
| Dec 29 2017 |
6320 |
376.45 |
| Dec 22 2017 |
6320 |
376.45 |
| Dec 15 2017 |
6318 |
376.45 |
| Dec 08 2017 |
6318 |
376.45 |
| Dec 01 2017 |
6318 |
376.45 |
| Nov 24 2017 |
6318 |
376.45 |
| Nov 17 2017 |
6318 |
376.45 |
| Nov 10 2017 |
6322 |
376.45 |
| Nov 03 2017 |
6322 |
376.45 |
| Oct 27 2017 |
6355 |
376.45 |
| Oct 20 2017 |
6338 |
376.45 |
| Oct 13 2017 |
6351 |
376.45 |
| Oct 06 2017 |
6359 |
376.45 |
| Sep 29 2017 |
6304 |
376.45 |
| Sep 22 2017 |
6367 |
376.45 |
| Sep 15 2017 |
6427 |
376.45 |
| Sep 08 2017 |
6546 |
376.45 |
| Sep 01 2017 |
6546 |
376.45 |
| Aug 25 2017 |
6887 |
376.45 |
| Aug 18 2017 |
6955 |
376.45 |
| Aug 11 2017 |
6994 |
376.45 |
| Aug 04 2017 |
7078 |
376.45 |
| Jul 28 2017 |
7171 |
376.45 |
| Jul 21 2017 |
8221 |
384.85 |
| Jul 14 2017 |
6923 |
372.85 |
| Jul 07 2017 |
6958 |
372.85 |
| Jun 30 2017 |
6246 |
365.64 |
| Jun 23 2017 |
6298 |
365.64 |
| Jun 16 2017 |
6336 |
365.64 |
| Jun 09 2017 |
6217 |
365.64 |
| Jun 02 2017 |
6379 |
365.64 |
| May 26 2017 |
7110 |
372.24 |
| May 19 2017 |
7189 |
372.24 |
| May 12 2017 |
8609 |
383.41 |
| May 05 2017 |
9059 |
386.61 |
| Apr 28 2017 |
9301 |
389.14 |
| Apr 21 2017 |
9382 |
389.14 |
| Apr 14 2017 |
9195 |
387.44 |
| Apr 07 2017 |
9062 |
387.44 |
| Mar 31 2017 |
8690 |
382.92 |
| Mar 24 2017 |
8583 |
382.92 |
| Mar 17 2017 |
8632 |
382.92 |
| Mar 10 2017 |
8700 |
382.92 |
| Mar 03 2017 |
8705 |
382.92 |
| Feb 24 2017 |
8752 |
382.92 |
| Feb 17 2017 |
8802 |
382.92 |
| Feb 10 2017 |
8851 |
382.92 |
| Feb 03 2017 |
8872 |
382.92 |
| Jan 27 2017 |
8877 |
382.92 |
| Jan 20 2017 |
8878 |
382.92 |
| Jan 13 2017 |
8885 |
382.92 |
| Jan 06 2017 |
8864 |
382.92 |
| Dec 30 2016 |
8866 |
382.92 |
| Dec 23 2016 |
8866 |
382.92 |
| Dec 16 2016 |
8864 |
382.92 |
| Dec 09 2016 |
8864 |
382.92 |
| Dec 02 2016 |
8865 |
382.92 |
| Nov 25 2016 |
8863 |
382.92 |
| Nov 18 2016 |
8863 |
382.92 |
| Nov 11 2016 |
8857 |
382.92 |
| Nov 04 2016 |
8857 |
382.92 |
| Oct 28 2016 |
8877 |
382.92 |
| Oct 21 2016 |
8878 |
382.92 |
| Oct 14 2016 |
8921 |
382.92 |
| Oct 07 2016 |
8916 |
382.92 |
| Sep 30 2016 |
8927 |
382.92 |
| Sep 23 2016 |
8882 |
382.92 |
| Sep 16 2016 |
8894 |
382.92 |
| Sep 09 2016 |
8932 |
382.92 |
| Sep 02 2016 |
9037 |
382.92 |
| Aug 26 2016 |
8745 |
382.92 |
| Aug 19 2016 |
8746 |
382.92 |
| Aug 12 2016 |
10962 |
391.8 |
| Aug 05 2016 |
11038 |
391.8 |
| Jul 29 2016 |
8352 |
369.81 |
| Jul 22 2016 |
8494 |
369.81 |
| Jun 22 2016 |
9784 |
373.69 |
| Jun 15 2016 |
9884 |
373.69 |
| Jun 08 2016 |
9918 |
373.69 |
| Jun 01 2016 |
10160 |
373.69 |
| May 25 2016 |
9109 |
364.83 |
| May 18 2016 |
9141 |
364.83 |
| May 11 2016 |
9121 |
364.83 |
| May 04 2016 |
9097 |
364.83 |
| Apr 27 2016 |
9270 |
364.83 |
| Apr 20 2016 |
12488 |
388.9 |
| Apr 13 2016 |
12456 |
388.9 |
| Apr 06 2016 |
12527 |
388.9 |
| Mar 30 2016 |
12414 |
388.9 |
| Mar 23 2016 |
12250 |
386.55 |
| Mar 16 2016 |
12186 |
386.55 |
| Mar 09 2016 |
12222 |
386.55 |
| Mar 02 2016 |
12158 |
386.55 |
| Feb 24 2016 |
12134 |
386.55 |
| Feb 17 2016 |
12253 |
386.55 |
| Feb 10 2016 |
12279 |
386.55 |
| Feb 03 2016 |
12294 |
386.55 |
| Jan 27 2016 |
12295 |
386.55 |
| Jan 20 2016 |
12305 |
386.55 |
| Jan 13 2016 |
12316 |
386.55 |
| Jan 06 2016 |
12323 |
386.55 |
| Dec 30 2015 |
12322 |
386.55 |
| Dec 23 2015 |
12322 |
386.55 |
| Dec 16 2015 |
12322 |
386.55 |
| Dec 09 2015 |
12327 |
386.55 |
| Dec 02 2015 |
12328 |
386.55 |
| Nov 25 2015 |
12329 |
386.55 |
| Nov 18 2015 |
12329 |
386.55 |
| Nov 11 2015 |
12330 |
386.55 |
| Nov 04 2015 |
12330 |
386.55 |
| Oct 28 2015 |
12315 |
386.55 |
| Oct 21 2015 |
12308 |
386.55 |
| Oct 14 2015 |
12310 |
386.55 |
| Oct 07 2015 |
12315 |
386.55 |
| Sep 30 2015 |
12329 |
386.55 |
| Sep 23 2015 |
12378 |
386.55 |
| Sep 16 2015 |
12339 |
386.55 |
| Sep 09 2015 |
12332 |
386.55 |
| Sep 02 2015 |
12309 |
386.55 |
| Aug 26 2015 |
12443 |
386.55 |
| Aug 19 2015 |
12593 |
386.55 |
| Aug 12 2015 |
13773 |
394.15 |
| Aug 05 2015 |
13771 |
394.15 |
| Jul 29 2015 |
13970 |
394.15 |
| Jul 22 2015 |
13982 |
394.15 |
| Jul 15 2015 |
14045 |
393.91 |
| Jul 08 2015 |
15143 |
400.71 |
| Jul 01 2015 |
17719 |
417.24 |
| Jun 24 2015 |
17772 |
417.24 |
| Jun 17 2015 |
17870 |
417.24 |
| Jun 10 2015 |
17839 |
417.24 |
| Jun 03 2015 |
17995 |
417.24 |
| May 27 2015 |
17813 |
417.24 |
| May 20 2015 |
17426 |
414.13 |
| May 13 2015 |
19876 |
429.83 |
| May 06 2015 |
20985 |
439.18 |
| Apr 29 2015 |
21251 |
439.18 |
| Apr 22 2015 |
26515 |
473.91 |
| Apr 15 2015 |
26209 |
473.91 |
| Apr 08 2015 |
26329 |
473.91 |
| Apr 01 2015 |
26822 |
473.91 |
| Mar 25 2015 |
26041 |
473.91 |
| Mar 18 2015 |
25233 |
473.91 |
| Mar 11 2015 |
23379 |
455.7 |
| Mar 04 2015 |
23509 |
454.95 |
| Feb 25 2015 |
23117 |
452.15 |
| Feb 18 2015 |
23221 |
452.15 |
| Feb 11 2015 |
23215 |
452.15 |
| Feb 04 2015 |
23250 |
452.15 |
| Jan 28 2015 |
23256 |
452.15 |
| Jan 21 2015 |
23275 |
452.15 |
| Jan 14 2015 |
23282 |
452.15 |
| Jan 07 2015 |
23254 |
452.15 |
| Dec 31 2014 |
23265 |
452.15 |
| Dec 24 2014 |
23265 |
452.15 |
| Dec 17 2014 |
23255 |
452.15 |
| Dec 10 2014 |
23255 |
452.15 |
| Dec 03 2014 |
23255 |
452.15 |
| Nov 26 2014 |
23255 |
452.15 |
| Nov 19 2014 |
23255 |
452.15 |
| Nov 12 2014 |
23255 |
452.15 |
| Nov 05 2014 |
23256 |
452.15 |
| Oct 29 2014 |
23253 |
452.15 |
| Oct 22 2014 |
23260 |
452.15 |
| Oct 15 2014 |
23184 |
452.15 |
| Oct 08 2014 |
23174 |
452.15 |
| Oct 01 2014 |
23211 |
452.15 |
| Sep 24 2014 |
23241 |
452.15 |
| Sep 17 2014 |
23197 |
452.15 |
| Sep 10 2014 |
23220 |
452.15 |
| Sep 03 2014 |
23291 |
452.15 |
| Aug 27 2014 |
23343 |
452.15 |
| Aug 20 2014 |
23369 |
452.15 |
| Aug 13 2014 |
23405 |
452.15 |
| Aug 06 2014 |
23533 |
452.15 |
| Jul 30 2014 |
23690 |
452.15 |
| Jul 23 2014 |
23481 |
452.15 |
| Jul 16 2014 |
23452 |
452.15 |
| Jul 09 2014 |
22415 |
444.9 |
| Jul 02 2014 |
22638 |
444.9 |
| Jun 25 2014 |
22741 |
444.9 |
| Jun 18 2014 |
22752 |
444.9 |
| Jun 11 2014 |
22950 |
444.9 |
| Jun 04 2014 |
23130 |
444.9 |
| May 28 2014 |
23036 |
444.9 |
| May 21 2014 |
23143 |
444.9 |
| May 14 2014 |
23229 |
444.9 |
| May 07 2014 |
22942 |
444.9 |
| Apr 30 2014 |
23485 |
444.9 |
| Apr 23 2014 |
23815 |
444.9 |
| Apr 16 2014 |
23648 |
444.9 |
| Apr 09 2014 |
24045 |
444.9 |
| Apr 02 2014 |
23668 |
444.9 |
