Sep 28 2023 |
150 |
207.27 |
Sep 28 2023 |
252 |
207.27 |
Sep 21 2023 |
143 |
207.27 |
Sep 21 2023 |
242 |
207.27 |
Sep 14 2023 |
151 |
207.27 |
Sep 14 2023 |
249 |
207.27 |
Sep 07 2023 |
163 |
207.27 |
Sep 07 2023 |
261 |
207.27 |
Aug 31 2023 |
168 |
207.27 |
Aug 31 2023 |
273 |
207.27 |
Aug 24 2023 |
213 |
207.27 |
Aug 24 2023 |
277 |
207.27 |
Aug 17 2023 |
232 |
207.27 |
Aug 17 2023 |
287 |
207.27 |
Aug 10 2023 |
235 |
207.27 |
Aug 10 2023 |
290 |
207.27 |
Aug 03 2023 |
236 |
207.27 |
Aug 03 2023 |
293 |
207.27 |
Jul 27 2023 |
252 |
207.27 |
Jul 27 2023 |
317 |
207.27 |
Jul 20 2023 |
261 |
207.27 |
Jul 20 2023 |
298 |
207.27 |
Jul 13 2023 |
107 |
179.61 |
Jul 13 2023 |
227 |
179.61 |
Jul 06 2023 |
119 |
179.61 |
Jul 06 2023 |
233 |
179.61 |
Jun 29 2023 |
119 |
179.61 |
Jun 29 2023 |
233 |
179.61 |
Jun 22 2023 |
138 |
179.61 |
Jun 22 2023 |
246 |
179.61 |
Jun 15 2023 |
162 |
179.61 |
Jun 15 2023 |
271 |
179.61 |
Jun 08 2023 |
181 |
179.61 |
Jun 08 2023 |
286 |
179.61 |
Jun 01 2023 |
187 |
179.61 |
Jun 01 2023 |
292 |
179.61 |
May 25 2023 |
194 |
179.61 |
May 25 2023 |
299 |
179.61 |
May 18 2023 |
199 |
179.61 |
May 18 2023 |
308 |
179.61 |
May 11 2023 |
203 |
179.61 |
May 11 2023 |
319 |
179.61 |
May 04 2023 |
208 |
179.61 |
May 04 2023 |
338 |
179.61 |
Apr 27 2023 |
217 |
179.61 |
Apr 27 2023 |
348 |
179.61 |
Apr 20 2023 |
218 |
179.61 |
Apr 20 2023 |
345 |
179.61 |
Apr 13 2023 |
220 |
179.61 |
Apr 13 2023 |
371 |
179.61 |
Apr 06 2023 |
221 |
179.61 |
Apr 06 2023 |
378 |
179.61 |
Mar 30 2023 |
224 |
179.61 |
Mar 30 2023 |
381 |
179.61 |
Mar 23 2023 |
234 |
179.61 |
Mar 23 2023 |
381 |
179.61 |
Mar 16 2023 |
239 |
179.61 |
Mar 16 2023 |
389 |
179.61 |
Mar 09 2023 |
241 |
179.61 |
Mar 09 2023 |
383 |
179.61 |
Mar 02 2023 |
247 |
179.61 |
Mar 02 2023 |
390 |
179.61 |
Feb 23 2023 |
248 |
179.61 |
Feb 23 2023 |
392 |
179.61 |
Feb 16 2023 |
250 |
179.61 |
Feb 16 2023 |
376 |
179.61 |
Feb 09 2023 |
250 |
179.61 |
Feb 09 2023 |
376 |
179.61 |
Feb 02 2023 |
252 |
179.61 |
Feb 02 2023 |
376 |
179.61 |
Jan 26 2023 |
253 |
179.61 |
Jan 26 2023 |
377 |
179.61 |
Jan 19 2023 |
254 |
179.61 |
Jan 19 2023 |
378 |
179.61 |
Jan 12 2023 |
254 |
179.61 |
Jan 12 2023 |
378 |
179.61 |
Jan 05 2023 |
254 |
179.61 |
Jan 05 2023 |
378 |
179.61 |
Dec 29 2022 |
254 |
179.61 |
Dec 29 2022 |
378 |
179.61 |
Dec 22 2022 |
254 |
179.61 |
Dec 22 2022 |
378 |
179.61 |
Dec 15 2022 |
254 |
179.61 |
Dec 15 2022 |
378 |
179.61 |
Dec 08 2022 |
254 |
179.61 |
Dec 08 2022 |
378 |
179.61 |
Dec 01 2022 |
254 |
179.61 |
Dec 01 2022 |
378 |
179.61 |
Nov 24 2022 |
254 |
179.61 |
Nov 24 2022 |
378 |
179.61 |
Nov 17 2022 |
254 |
179.61 |
Nov 17 2022 |
379 |
179.61 |
Nov 10 2022 |
254 |
179.61 |
Nov 10 2022 |
379 |
179.61 |
Nov 03 2022 |
252 |
179.61 |
Nov 03 2022 |
380 |
179.61 |
Oct 27 2022 |
252 |
179.61 |
Oct 27 2022 |
381 |
179.61 |
Oct 20 2022 |
252 |
179.61 |
Oct 20 2022 |
381 |
179.61 |
Oct 13 2022 |
252 |
179.61 |
Oct 13 2022 |
383 |
179.61 |
Oct 06 2022 |
253 |
179.61 |
Oct 06 2022 |
383 |
179.61 |
Sep 29 2022 |
255 |
179.61 |
Sep 29 2022 |
383 |
179.61 |
Sep 22 2022 |
255 |
179.61 |
Sep 22 2022 |
384 |
179.61 |
Sep 15 2022 |
252 |
179.61 |
Sep 15 2022 |
384 |
179.61 |
Sep 08 2022 |
255 |
179.61 |
Sep 08 2022 |
389 |
179.61 |
Sep 01 2022 |
261 |
179.61 |
Sep 01 2022 |
366 |
179.61 |
Aug 25 2022 |
265 |
179.61 |
Aug 25 2022 |
370 |
179.61 |
Aug 18 2022 |
266 |
179.61 |
Aug 18 2022 |
375 |
179.61 |
Aug 11 2022 |
277 |
179.61 |
Aug 11 2022 |
386 |
179.61 |
Aug 04 2022 |
279 |
179.61 |
Aug 04 2022 |
387 |
179.61 |
Jul 28 2022 |
293 |
179.61 |
Jul 28 2022 |
405 |
179.61 |
Jul 21 2022 |
311 |
179.61 |
Jul 21 2022 |
428 |
179.61 |
Jul 14 2022 |
312 |
179.61 |
Jul 14 2022 |
434 |
179.61 |
Jul 07 2022 |
316 |
179.61 |
Jul 07 2022 |
448 |
179.61 |
Jun 30 2022 |
320 |
179.61 |
Jun 30 2022 |
453 |
179.61 |
Jun 23 2022 |
316 |
179.61 |
Jun 23 2022 |
447 |
179.61 |
Jun 16 2022 |
355 |
179.61 |
Jun 16 2022 |
468 |
179.61 |
Jun 09 2022 |
358 |
179.61 |
Jun 09 2022 |
435 |
179.61 |
Jun 02 2022 |
362 |
179.61 |
Jun 02 2022 |
457 |
179.61 |
May 26 2022 |
374 |
179.61 |
May 26 2022 |
455 |
179.61 |
May 19 2022 |
383 |
179.61 |
May 19 2022 |
457 |
179.61 |
May 12 2022 |
384 |
179.61 |
May 12 2022 |
454 |
179.61 |
May 05 2022 |
385 |
179.61 |
May 05 2022 |
465 |
179.61 |
Apr 28 2022 |
422 |
179.61 |
Apr 28 2022 |
510 |
179.61 |
Apr 21 2022 |
419 |
179.61 |
Apr 21 2022 |
527 |
179.61 |
Apr 14 2022 |
422 |
179.61 |
Apr 14 2022 |
539 |
179.61 |
Apr 07 2022 |
424 |
179.61 |
Apr 07 2022 |
550 |
179.61 |
Mar 31 2022 |
424 |
179.61 |
Mar 31 2022 |
548 |
179.61 |
Mar 24 2022 |
420 |
179.61 |
Mar 24 2022 |
557 |
179.61 |
Mar 17 2022 |
417 |
179.61 |
Mar 17 2022 |
556 |
179.61 |
Mar 10 2022 |
417 |
179.61 |
Mar 10 2022 |
549 |
179.61 |
Mar 03 2022 |
412 |
179.61 |
Mar 03 2022 |
550 |
179.61 |
Feb 24 2022 |
404 |
179.61 |
Feb 24 2022 |
551 |
179.61 |
Feb 17 2022 |
140 |
165.78 |
Feb 17 2022 |
117 |
165.78 |
Feb 10 2022 |
135 |
165.78 |
Feb 10 2022 |
111 |
165.78 |
Feb 03 2022 |
131 |
165.78 |
Feb 03 2022 |
108 |
165.78 |
Jan 27 2022 |
131 |
165.78 |
Jan 27 2022 |
107 |
165.78 |
Jan 20 2022 |
130 |
165.78 |
Jan 20 2022 |
107 |
165.78 |
Jan 13 2022 |
130 |
165.78 |
Jan 13 2022 |
106 |
165.78 |
Jan 06 2022 |
130 |
165.78 |
Jan 06 2022 |
106 |
165.78 |
Dec 30 2021 |
130 |
165.78 |
Dec 30 2021 |
106 |
165.78 |
Dec 23 2021 |
130 |
165.78 |
Dec 23 2021 |
106 |
165.78 |
Dec 16 2021 |
130 |
165.78 |
Dec 16 2021 |
106 |
165.78 |
Dec 09 2021 |
130 |
165.78 |
Dec 09 2021 |
106 |
165.78 |
Dec 02 2021 |
130 |
165.78 |
Dec 02 2021 |
106 |
165.78 |
Nov 25 2021 |
130 |
165.78 |
Nov 25 2021 |
106 |
165.78 |
Nov 18 2021 |
131 |
165.78 |
Nov 18 2021 |
107 |
165.78 |
Nov 11 2021 |
131 |
165.78 |
Nov 11 2021 |
107 |
165.78 |
Nov 04 2021 |
131 |
165.78 |
Nov 04 2021 |
107 |
165.78 |
Oct 28 2021 |
131 |
165.78 |
Oct 28 2021 |
107 |
165.78 |
Oct 21 2021 |
131 |
165.78 |
Oct 21 2021 |
107 |
165.78 |
Oct 14 2021 |
131 |
165.78 |
Oct 14 2021 |
107 |
165.78 |
Oct 07 2021 |
131 |
165.78 |
Oct 07 2021 |
107 |
165.78 |
Sep 30 2021 |
129 |
165.78 |
Sep 30 2021 |
104 |
165.78 |
Sep 23 2021 |
121 |
165.78 |
Sep 23 2021 |
99 |
165.78 |
Sep 16 2021 |
119 |
165.78 |
Sep 16 2021 |
97 |
165.78 |
Sep 09 2021 |
118 |
165.78 |
Sep 09 2021 |
97 |
165.78 |
Sep 02 2021 |
117 |
165.78 |
Sep 02 2021 |
102 |
165.78 |
Aug 26 2021 |
75 |
165.78 |
Aug 26 2021 |
68 |
165.78 |
Aug 19 2021 |
66 |
165.78 |
Aug 19 2021 |
58 |
165.78 |
Aug 12 2021 |
65 |
165.78 |
Aug 12 2021 |
58 |
165.78 |
Aug 05 2021 |
67 |
165.78 |
Aug 05 2021 |
56 |
165.78 |
Jul 29 2021 |
60 |
165.78 |
Jul 29 2021 |
51 |
165.78 |
Jul 22 2021 |
55 |
165.78 |
Jul 22 2021 |
49 |
165.78 |
Jul 08 2021 |
3215 |
430.91 |
Jul 08 2021 |
4216 |
430.91 |
Jul 01 2021 |
3166 |
430.91 |
Jul 01 2021 |
4172 |
430.91 |
Jun 24 2021 |
3136 |
430.91 |
Jun 24 2021 |
4118 |
430.91 |
Jun 17 2021 |
2964 |
430.91 |
Jun 17 2021 |
4001 |
430.91 |
Jun 10 2021 |
2893 |
430.91 |
Jun 10 2021 |
3769 |
430.91 |
Jun 03 2021 |
3550 |
430.91 |
May 27 2021 |
2243 |
424.54 |
May 27 2021 |
2309 |
415.93 |
May 27 2021 |
4675 |
416.16 |
May 07 2021 |
8582 |
416.16 |
Jul 10 2020 |
4496 |
430.91 |
Jul 10 2020 |
6253 |
430.91 |
Jul 03 2020 |
4551 |
430.91 |
Jul 03 2020 |
6306 |
430.91 |
Jun 26 2020 |
4874 |
430.91 |
Jun 26 2020 |
6659 |
430.91 |
Jun 19 2020 |
5035 |
430.91 |
Jun 19 2020 |
6943 |
430.91 |
Jun 12 2020 |
5205 |
430.91 |
Jun 12 2020 |
7148 |
430.91 |
Jun 05 2020 |
5391 |
430.91 |
Jun 05 2020 |
7380 |
430.91 |
May 29 2020 |
4495 |
415.93 |
May 29 2020 |
5076 |
431.9 |
May 29 2020 |
6742 |
421.85 |
May 22 2020 |
4737 |
424.54 |
May 22 2020 |
4682 |
415.93 |
May 22 2020 |
6376 |
416.16 |
May 15 2020 |
4818 |
415.93 |
May 15 2020 |
4959 |
424.54 |
May 15 2020 |
6632 |
416.16 |
May 08 2020 |
4922 |
415.93 |
May 08 2020 |
5074 |
424.54 |
May 08 2020 |
6789 |
416.16 |
May 01 2020 |
5376 |
424.54 |
May 01 2020 |
5206 |
415.93 |
May 01 2020 |
7198 |
416.16 |
Apr 24 2020 |
5382 |
415.93 |
Apr 24 2020 |
5575 |
424.54 |
Apr 24 2020 |
7654 |
416.16 |
Apr 17 2020 |
5808 |
424.54 |
Apr 17 2020 |
5412 |
415.93 |
Apr 17 2020 |
7853 |
416.16 |
Apr 10 2020 |
5992 |
424.54 |
Apr 10 2020 |
5519 |
415.93 |
Apr 10 2020 |
8037 |
416.16 |
Apr 03 2020 |
5680 |
415.93 |
Apr 03 2020 |
6262 |
424.54 |
Apr 03 2020 |
8280 |
416.16 |
Mar 27 2020 |
5806 |
415.93 |
Mar 27 2020 |
6526 |
424.54 |
Mar 27 2020 |
8558 |
416.16 |
Mar 20 2020 |
5894 |
415.93 |
Mar 20 2020 |
6635 |
424.54 |
Mar 20 2020 |
8688 |
416.16 |
Mar 13 2020 |
6773 |
424.54 |
Mar 13 2020 |
5939 |
415.93 |
Mar 13 2020 |
8794 |
416.16 |
Mar 06 2020 |
5983 |
415.93 |
Mar 06 2020 |
6882 |
424.54 |
Mar 06 2020 |
8872 |
416.16 |
Feb 28 2020 |
5976 |
415.93 |
Feb 28 2020 |
6985 |
424.54 |
Feb 28 2020 |
8906 |
416.16 |
Feb 21 2020 |
6868 |
424.54 |
Feb 21 2020 |
5895 |
415.93 |
Feb 21 2020 |
8795 |
416.16 |
Feb 14 2020 |
5908 |
415.93 |
Feb 14 2020 |
6887 |
424.54 |
Feb 14 2020 |
8824 |
416.16 |
Feb 07 2020 |
5855 |
415.93 |
Feb 07 2020 |
6878 |
424.54 |
Feb 07 2020 |
8777 |
416.16 |
Jan 31 2020 |
5876 |
415.93 |
Jan 31 2020 |
6915 |
424.54 |
Jan 31 2020 |
8797 |
416.16 |
Jan 24 2020 |
6907 |
424.54 |
Jan 24 2020 |
5890 |
415.93 |
Jan 24 2020 |
8788 |
416.16 |
Jan 17 2020 |
5861 |
415.93 |
Jan 17 2020 |
6912 |
424.54 |
Jan 17 2020 |
8759 |
416.16 |
Jan 10 2020 |
5859 |
415.93 |
Jan 10 2020 |
6912 |
424.54 |
Jan 10 2020 |
8757 |
416.16 |
Jan 03 2020 |
5863 |
415.93 |
Jan 03 2020 |
6914 |
424.54 |
Jan 03 2020 |
8763 |
416.16 |
Dec 27 2019 |
5860 |
415.93 |
Dec 27 2019 |
6914 |
424.54 |
Dec 27 2019 |
8760 |
416.16 |
Dec 20 2019 |
5860 |
415.93 |
Dec 20 2019 |
6914 |
424.54 |
Dec 20 2019 |
8760 |
416.16 |
Dec 13 2019 |
5860 |
415.93 |
Dec 13 2019 |
6914 |
424.54 |
Dec 13 2019 |
8761 |
416.16 |
Dec 06 2019 |
6914 |
424.54 |
Dec 06 2019 |
5849 |
415.93 |
Dec 06 2019 |
8750 |
416.16 |
Nov 29 2019 |
5836 |
415.93 |
Nov 29 2019 |
6914 |
424.54 |
Nov 29 2019 |
8758 |
416.16 |
Nov 22 2019 |
5836 |
415.93 |
Nov 22 2019 |
6914 |
424.54 |
Nov 22 2019 |
8758 |
416.16 |
Nov 15 2019 |
6914 |
424.54 |
Nov 15 2019 |
5837 |
415.93 |
Nov 15 2019 |
8763 |
416.16 |
Nov 08 2019 |
5838 |
415.93 |
Nov 08 2019 |
6895 |
424.54 |
Nov 08 2019 |
8731 |
416.16 |
Nov 01 2019 |
6752 |
424.54 |
Nov 01 2019 |
5836 |
415.93 |
Nov 01 2019 |
8618 |
416.16 |
Oct 25 2019 |
6752 |
424.54 |
Oct 25 2019 |
5847 |
415.93 |
Oct 25 2019 |
8630 |
416.16 |
Oct 18 2019 |
5847 |
415.93 |
Oct 18 2019 |
6772 |
424.54 |
Oct 18 2019 |
8641 |
416.16 |
Oct 11 2019 |
5845 |
415.93 |
Oct 11 2019 |
6762 |
424.54 |
Oct 11 2019 |
8641 |
416.16 |
Oct 04 2019 |
5853 |
415.93 |
Oct 04 2019 |
6753 |
424.54 |
Oct 04 2019 |
8632 |
416.16 |
Sep 27 2019 |
6753 |
424.54 |
Sep 27 2019 |
5848 |
415.93 |
Sep 27 2019 |
8719 |
416.16 |
Sep 20 2019 |
5854 |
415.93 |
Sep 20 2019 |
6744 |
424.54 |
Sep 20 2019 |
8721 |
416.16 |
Sep 13 2019 |
5820 |
415.93 |
Sep 13 2019 |
6794 |
424.54 |
Sep 13 2019 |
8727 |
416.16 |
Sep 06 2019 |
6939 |
424.54 |
Sep 06 2019 |
5817 |
415.93 |
Sep 06 2019 |
8859 |
416.16 |
Aug 30 2019 |
5881 |
415.93 |
Aug 30 2019 |
6984 |
424.54 |
Aug 30 2019 |
8931 |
416.16 |
Aug 23 2019 |
5927 |
415.93 |
Aug 23 2019 |
7057 |
424.54 |
Aug 23 2019 |
9015 |
416.16 |
Aug 16 2019 |
5956 |
415.93 |
Aug 16 2019 |
7038 |
424.54 |
Aug 16 2019 |
9012 |
416.16 |
Aug 09 2019 |
7055 |
424.54 |
Aug 09 2019 |
5958 |
415.93 |
Aug 09 2019 |
9043 |
416.16 |
Aug 02 2019 |
6008 |
415.93 |
Aug 02 2019 |
7113 |
424.54 |
Aug 02 2019 |
9109 |
416.16 |
Jul 26 2019 |
6084 |
415.93 |
Jul 26 2019 |
7145 |
424.54 |
Jul 26 2019 |
9190 |
416.16 |
Jul 19 2019 |
6098 |
415.93 |
Jul 19 2019 |
7277 |
424.54 |
Jul 19 2019 |
9229 |
416.16 |
Jul 12 2019 |
3480 |
380.37 |
Jul 12 2019 |
7311 |
424.54 |
Jul 12 2019 |
7631 |
402.24 |
Jul 05 2019 |
3659 |
380.37 |
Jul 05 2019 |
7488 |
424.54 |
Jul 05 2019 |
7903 |
402.24 |
Jun 28 2019 |
3707 |
380.37 |
Jun 28 2019 |
7565 |
424.54 |
Jun 28 2019 |
8035 |
402.24 |
Jun 21 2019 |
7558 |
424.54 |
Jun 21 2019 |
3723 |
380.37 |
Jun 21 2019 |
7988 |
402.24 |
Jun 14 2019 |
3003 |
369.04 |
Jun 14 2019 |
7558 |
424.54 |
Jun 14 2019 |
6108 |
386.53 |
Jun 07 2019 |
3086 |
369.04 |
Jun 07 2019 |
7626 |
424.54 |
Jun 07 2019 |
6189 |
386.53 |
May 31 2019 |
2251 |
353.08 |
May 31 2019 |
3177 |
353.08 |
May 24 2019 |
2311 |
353.08 |
May 24 2019 |
3235 |
353.08 |
May 17 2019 |
3906 |
382.87 |
May 17 2019 |
2323 |
353.08 |
May 17 2019 |
3982 |
363.01 |
May 10 2019 |
3923 |
382.87 |
May 10 2019 |
2326 |
353.08 |
May 10 2019 |
3973 |
363.01 |
May 03 2019 |
2335 |
353.08 |
May 03 2019 |
3968 |
382.87 |
May 03 2019 |
3992 |
363.01 |
Apr 26 2019 |
2362 |
353.08 |
Apr 26 2019 |
3972 |
382.46 |
Apr 26 2019 |
4410 |
367.77 |
Apr 19 2019 |
2410 |
353.08 |
Apr 19 2019 |
3914 |
382.46 |
Apr 19 2019 |
4367 |
367.77 |
Apr 18 2019 |
3919 |
382.46 |
Apr 18 2019 |
2417 |
353.08 |
Apr 12 2019 |
2457 |
353.08 |
Apr 12 2019 |
3445 |
376.73 |
Apr 12 2019 |
4363 |
367.27 |
Apr 05 2019 |
2404 |
353.08 |
Apr 05 2019 |
3276 |
376.73 |
Apr 05 2019 |
4213 |
367.27 |
Mar 29 2019 |
2392 |
353.08 |
Mar 29 2019 |
3116 |
374.46 |
Mar 29 2019 |
3919 |
364.22 |
Mar 22 2019 |
4711 |
395.33 |
Mar 22 2019 |
2395 |
353.08 |
Mar 22 2019 |
3911 |
364.22 |
Mar 15 2019 |
2386 |
353.08 |
Mar 15 2019 |
4826 |
395.33 |
Mar 15 2019 |
3948 |
364.22 |
Mar 08 2019 |
2366 |
353.08 |
Mar 08 2019 |
4731 |
395.33 |
Mar 08 2019 |
3911 |
364.22 |
Mar 01 2019 |
2380 |
353.08 |
Mar 01 2019 |
4769 |
395.33 |
Mar 01 2019 |
3924 |
364.22 |
Feb 22 2019 |
4786 |
395.33 |
Feb 22 2019 |
2384 |
353.08 |
Feb 22 2019 |
3933 |
364.22 |
Feb 15 2019 |
3948 |
380.04 |
Feb 15 2019 |
5061 |
439.67 |
Feb 15 2019 |
3149 |
373.95 |
Feb 15 2019 |
3794 |
362.2 |
Feb 08 2019 |
3932 |
380.04 |
Feb 08 2019 |
5183 |
439.67 |
Feb 08 2019 |
3148 |
373.95 |
Feb 08 2019 |
3796 |
362.2 |
Feb 01 2019 |
5193 |
439.67 |
Feb 01 2019 |
3947 |
380.04 |
Feb 01 2019 |
3145 |
373.95 |
Feb 01 2019 |
3803 |
362.2 |
Jan 25 2019 |
5193 |
439.67 |
Jan 25 2019 |
3946 |
380.04 |
Jan 25 2019 |
3145 |
373.95 |
Jan 25 2019 |
3817 |
362.2 |
Jan 18 2019 |
5204 |
439.67 |
Jan 18 2019 |
3956 |
380.04 |
Jan 18 2019 |
3158 |
373.95 |
Jan 18 2019 |
3822 |
362.2 |
Jan 11 2019 |
3959 |
380.04 |
Jan 11 2019 |
5204 |
439.67 |
Jan 11 2019 |
3158 |
373.95 |
Jan 11 2019 |
3821 |
362.2 |
Jan 04 2019 |
3159 |
373.95 |
Jan 04 2019 |
3966 |
380.04 |
Jan 04 2019 |
5204 |
439.67 |
Jan 04 2019 |
3826 |
362.2 |
Dec 28 2018 |
5210 |
439.67 |
Dec 28 2018 |
3966 |
380.04 |
Dec 28 2018 |
3159 |
373.95 |
Dec 28 2018 |
3826 |
362.2 |
Dec 21 2018 |
5210 |
439.67 |
Dec 21 2018 |
3966 |
380.04 |
Dec 21 2018 |
3159 |
373.95 |
Dec 21 2018 |
3826 |
362.2 |
Dec 14 2018 |
3159 |
373.95 |
Dec 14 2018 |
5210 |
439.67 |
Dec 14 2018 |
3966 |
380.04 |
Dec 14 2018 |
3826 |
362.2 |
Dec 07 2018 |
3966 |
380.04 |
Dec 07 2018 |
5203 |
439.67 |
Dec 07 2018 |
3159 |
373.95 |
Dec 07 2018 |
3824 |
362.2 |
Nov 30 2018 |
3159 |
373.95 |
Nov 30 2018 |
3966 |
380.04 |
Nov 30 2018 |
5203 |
439.67 |
Nov 30 2018 |
3824 |
362.2 |
Nov 23 2018 |
3159 |
373.95 |
Nov 23 2018 |
3966 |
380.04 |
Nov 23 2018 |
5204 |
439.67 |
Nov 23 2018 |
3824 |
362.2 |
Nov 16 2018 |
3966 |
380.04 |
Nov 16 2018 |
5204 |
439.67 |
Nov 16 2018 |
3159 |
373.95 |
Nov 16 2018 |
3824 |
362.2 |
Nov 09 2018 |
5204 |
439.67 |
Nov 09 2018 |
3966 |
380.04 |
Nov 09 2018 |
3159 |
373.95 |
Nov 09 2018 |
3824 |
362.2 |
Nov 02 2018 |
3966 |
380.04 |
Nov 02 2018 |
5204 |
439.67 |
Nov 02 2018 |
3159 |
373.95 |
Nov 02 2018 |
3815 |
362.2 |
Oct 26 2018 |
3160 |
373.95 |
Oct 26 2018 |
5204 |
439.67 |
Oct 26 2018 |
3966 |
380.04 |
Oct 26 2018 |
3816 |
362.2 |
Oct 19 2018 |
5204 |
439.67 |
Oct 19 2018 |
3966 |
380.04 |
Oct 19 2018 |
3172 |
373.95 |
Oct 19 2018 |
3817 |
362.2 |
Oct 12 2018 |
3957 |
380.04 |
Oct 12 2018 |
5198 |
439.67 |
Oct 12 2018 |
3170 |
373.95 |
Oct 12 2018 |
3816 |
362.2 |
Oct 05 2018 |
3182 |
373.95 |
Oct 05 2018 |
3952 |
380.04 |
Oct 05 2018 |
5198 |
439.67 |
Oct 05 2018 |
3842 |
362.2 |
Sep 28 2018 |
5203 |
439.67 |
Sep 28 2018 |
3955 |
380.04 |
Sep 28 2018 |
3113 |
373.95 |
Sep 28 2018 |
3791 |
362.2 |
Sep 21 2018 |
5148 |
439.67 |
Sep 21 2018 |
3944 |
380.04 |
Sep 21 2018 |
3101 |
373.95 |
Sep 21 2018 |
3792 |
362.2 |
Sep 14 2018 |
3966 |
380.04 |
Sep 14 2018 |
5244 |
439.67 |
Sep 14 2018 |
3110 |
373.95 |
Sep 14 2018 |
3813 |
362.2 |
Sep 07 2018 |
5271 |
439.67 |
Sep 07 2018 |
3142 |
373.95 |
Sep 07 2018 |
4013 |
380.04 |
Sep 07 2018 |
3886 |
362.2 |
Aug 31 2018 |
3167 |
373.95 |
Aug 31 2018 |
4070 |
380.04 |
Aug 31 2018 |
5344 |
439.67 |
Aug 31 2018 |
3928 |
362.2 |
Aug 24 2018 |
3156 |
373.95 |
Aug 24 2018 |
4031 |
380.04 |
Aug 24 2018 |
5412 |
439.67 |
Aug 24 2018 |
3893 |
362.2 |
Aug 17 2018 |
4068 |
380.04 |
Aug 17 2018 |
3169 |
373.95 |
Aug 17 2018 |
5404 |
439.67 |
Aug 17 2018 |
3906 |
362.2 |
Aug 10 2018 |
4073 |
380.04 |
Aug 10 2018 |
5405 |
439.67 |
Aug 10 2018 |
3229 |
373.95 |
Aug 10 2018 |
3970 |
362.2 |
Aug 03 2018 |
4194 |
412.23 |
Aug 03 2018 |
4025 |
378.56 |
Aug 03 2018 |
3281 |
373.95 |
Aug 03 2018 |
4035 |
362.2 |
Jul 27 2018 |
4240 |
412.23 |
Jul 27 2018 |
4017 |
378.56 |
Jul 27 2018 |
3295 |
373.95 |
Jul 27 2018 |
4039 |
362.2 |
Jul 20 2018 |
4677 |
386.24 |
Jul 20 2018 |
4316 |
412.23 |
Jul 20 2018 |
3294 |
373.95 |
Jul 20 2018 |
4760 |
369.33 |
Jul 13 2018 |
3386 |
373.95 |
Jul 13 2018 |
4092 |
405.52 |
Jul 13 2018 |
4735 |
388.66 |
Jul 13 2018 |
5081 |
373.95 |
Jul 06 2018 |
4629 |
388.66 |
Jul 06 2018 |
3201 |
373.95 |
Jul 06 2018 |
4088 |
405.52 |
Jul 06 2018 |
4842 |
373.95 |
Jun 29 2018 |
3233 |
373.95 |
Jun 29 2018 |
4065 |
405.52 |
Jun 29 2018 |
5398 |
397.59 |
Jun 29 2018 |
4872 |
373.95 |
Jun 22 2018 |
3568 |
392.81 |
Jun 22 2018 |
5569 |
397.59 |
Jun 22 2018 |
3336 |
373.95 |
Jun 22 2018 |
5034 |
373.95 |
Jun 15 2018 |
3622 |
393.99 |
Jun 15 2018 |
3369 |
373.95 |
Jun 15 2018 |
5621 |
397.59 |
Jun 15 2018 |
5079 |
373.95 |
Jun 08 2018 |
5738 |
397.59 |
Jun 08 2018 |
3701 |
393.99 |
Jun 08 2018 |
3401 |
373.95 |
Jun 08 2018 |
5157 |
373.95 |
Jun 01 2018 |
3659 |
373.95 |
Jun 01 2018 |
5776 |
397.59 |
Jun 01 2018 |
3668 |
393.99 |
Jun 01 2018 |
5399 |
373.95 |
May 25 2018 |
3671 |
393.99 |
May 25 2018 |
4889 |
386.27 |
May 25 2018 |
3666 |
373.95 |
May 25 2018 |
5489 |
373.95 |
May 18 2018 |
3677 |
373.87 |
May 18 2018 |
4912 |
386.27 |
May 18 2018 |
3649 |
393.99 |
May 18 2018 |
5275 |
372.19 |
May 11 2018 |
3602 |
393.99 |
May 11 2018 |
4859 |
386.27 |
May 11 2018 |
3692 |
373.87 |
May 11 2018 |
5345 |
372.19 |
May 04 2018 |
5000 |
386.27 |
May 04 2018 |
3769 |
373.87 |
May 04 2018 |
3633 |
393.99 |
May 04 2018 |
5445 |
372.19 |
Apr 27 2018 |
3698 |
393.99 |
Apr 27 2018 |
5013 |
386.27 |
Apr 27 2018 |
4012 |
376.81 |
Apr 27 2018 |
5583 |
373.55 |
Apr 20 2018 |
5043 |
386.27 |
Apr 20 2018 |
3671 |
393.99 |
Apr 20 2018 |
4016 |
376.81 |
Apr 20 2018 |
5590 |
373.55 |
Apr 13 2018 |
3831 |
370.59 |
Apr 13 2018 |
4518 |
383.11 |
Apr 13 2018 |
3617 |
393.99 |
Apr 13 2018 |
5794 |
375.91 |
Apr 06 2018 |
3838 |
370.59 |
Apr 06 2018 |
3622 |
393.99 |
Apr 06 2018 |
4609 |
383.11 |
Apr 06 2018 |
5836 |
375.91 |
Mar 30 2018 |
3610 |
393.99 |
Mar 30 2018 |
3873 |
370.59 |
Mar 30 2018 |
5420 |
390.84 |
Mar 30 2018 |
6556 |
381.75 |
Mar 23 2018 |
3623 |
393.99 |
Mar 23 2018 |
5313 |
388.8 |
Mar 23 2018 |
3893 |
370.59 |
Mar 23 2018 |
6054 |
376.28 |
Mar 16 2018 |
5295 |
388.8 |
Mar 16 2018 |
3596 |
393.99 |
Mar 16 2018 |
3902 |
370.59 |
Mar 16 2018 |
6050 |
376.28 |
Mar 09 2018 |
3092 |
382.57 |
Mar 09 2018 |
3877 |
370.59 |
Mar 09 2018 |
5988 |
395.67 |
Mar 09 2018 |
6175 |
377.37 |
Mar 02 2018 |
3165 |
382.57 |
Mar 02 2018 |
3901 |
370.59 |
Mar 02 2018 |
6023 |
395.67 |
Mar 02 2018 |
6332 |
377.37 |
Feb 23 2018 |
6084 |
395.67 |
Feb 23 2018 |
3226 |
382.57 |
Feb 23 2018 |
3938 |
370.59 |
Feb 23 2018 |
6388 |
377.37 |
Feb 16 2018 |
3322 |
386.23 |
Feb 16 2018 |
3943 |
370.59 |
Feb 16 2018 |
6100 |
395.67 |
Feb 16 2018 |
6404 |
377.37 |
Feb 09 2018 |
3951 |
370.59 |
Feb 09 2018 |
3392 |
386.23 |
Feb 09 2018 |
6062 |
395.67 |
Feb 09 2018 |
6390 |
377.37 |
Feb 02 2018 |
3396 |
386.23 |
Feb 02 2018 |
3973 |
370.59 |
Feb 02 2018 |
6058 |
395.67 |
Feb 02 2018 |
6386 |
377.37 |
Jan 26 2018 |
3396 |
386.23 |
Jan 26 2018 |
3978 |
370.59 |
Jan 26 2018 |
6080 |
395.67 |
Jan 26 2018 |
6403 |
377.37 |
Jan 19 2018 |
3978 |
370.59 |
Jan 19 2018 |
3396 |
386.23 |
Jan 19 2018 |
6078 |
395.67 |
Jan 19 2018 |
6402 |
377.37 |
Jan 12 2018 |
3383 |
386.23 |
Jan 12 2018 |
3993 |
370.59 |
Jan 12 2018 |
6080 |
395.67 |
Jan 12 2018 |
6411 |
377.37 |
Jan 05 2018 |
6080 |
395.67 |
Jan 05 2018 |
3998 |
370.59 |
Jan 05 2018 |
3383 |
386.23 |
Jan 05 2018 |
6417 |
377.37 |
Dec 29 2017 |
3998 |
370.59 |
Dec 29 2017 |
3389 |
386.23 |
Dec 29 2017 |
6080 |
395.67 |
Dec 29 2017 |
6417 |
377.37 |
Dec 22 2017 |
3998 |
370.59 |
Dec 22 2017 |
3389 |
386.23 |
Dec 22 2017 |
6080 |
395.67 |
Dec 22 2017 |
6417 |
377.37 |
Dec 15 2017 |
6080 |
395.67 |
Dec 15 2017 |
3997 |
370.59 |
Dec 15 2017 |
3389 |
386.23 |
Dec 15 2017 |
6414 |
377.37 |
Dec 08 2017 |
6080 |
395.67 |
Dec 08 2017 |
3997 |
370.59 |
Dec 08 2017 |
3389 |
386.23 |
Dec 08 2017 |
6414 |
377.37 |
Dec 01 2017 |
3997 |
370.59 |
Dec 01 2017 |
3389 |
386.23 |
Dec 01 2017 |
6080 |
395.67 |
Dec 01 2017 |
6414 |
377.37 |
Nov 24 2017 |
6080 |
395.67 |
Nov 24 2017 |
3389 |
386.23 |
Nov 24 2017 |
3997 |
370.59 |
Nov 24 2017 |
6414 |
377.37 |
Nov 17 2017 |
6080 |
395.67 |
Nov 17 2017 |
3389 |
386.23 |
Nov 17 2017 |
3997 |
370.59 |
Nov 17 2017 |
6414 |
377.37 |
Nov 10 2017 |
3389 |
386.23 |
Nov 10 2017 |
3997 |
370.59 |
Nov 10 2017 |
6084 |
395.67 |
Nov 10 2017 |
6418 |
377.37 |
Nov 03 2017 |
3997 |
370.59 |
Nov 03 2017 |
3389 |
386.23 |
Nov 03 2017 |
6084 |
395.67 |
Nov 03 2017 |
6418 |
377.37 |
Oct 27 2017 |
6137 |
395.67 |
Oct 27 2017 |
3997 |
370.59 |
Oct 27 2017 |
3389 |
386.23 |
Oct 27 2017 |
6451 |
377.37 |
Oct 20 2017 |
3383 |
386.23 |
Oct 20 2017 |
4006 |
370.59 |
Oct 20 2017 |
6090 |
395.67 |
Oct 20 2017 |
6436 |
377.37 |
Oct 13 2017 |
4005 |
370.59 |
Oct 13 2017 |
3386 |
386.23 |
Oct 13 2017 |
6118 |
395.67 |
Oct 13 2017 |
6448 |
377.37 |
Oct 06 2017 |
3386 |
386.23 |
Oct 06 2017 |
4005 |
370.59 |
Oct 06 2017 |
6123 |
395.67 |
Oct 06 2017 |
6458 |
377.37 |
Sep 29 2017 |
6122 |
395.67 |
Sep 29 2017 |
4007 |
370.59 |
Sep 29 2017 |
3390 |
386.23 |
Sep 29 2017 |
6403 |
377.37 |
Sep 22 2017 |
4005 |
370.59 |
Sep 22 2017 |
3388 |
386.23 |
Sep 22 2017 |
6211 |
395.67 |
Sep 22 2017 |
6465 |
377.37 |
Sep 15 2017 |
4043 |
370.59 |
Sep 15 2017 |
3365 |
386.23 |
Sep 15 2017 |
6239 |
395.67 |
Sep 15 2017 |
6522 |
377.37 |
Sep 08 2017 |
6200 |
395.67 |
Sep 08 2017 |
4090 |
370.59 |
Sep 08 2017 |
3283 |
386.23 |
Sep 08 2017 |
6646 |
377.37 |
Sep 01 2017 |
4138 |
370.59 |
Sep 01 2017 |
3334 |
386.23 |
Sep 01 2017 |
6188 |
395.67 |
Sep 01 2017 |
6650 |
377.37 |
Aug 25 2017 |
3309 |
386.23 |
Aug 25 2017 |
4160 |
370.59 |
Aug 25 2017 |
6554 |
395.67 |
Aug 25 2017 |
6990 |
377.37 |
Aug 18 2017 |
3469 |
386.23 |
Aug 18 2017 |
4194 |
370.59 |
Aug 18 2017 |
6582 |
395.67 |
Aug 18 2017 |
7062 |
377.37 |
Aug 11 2017 |
4175 |
370.59 |
Aug 11 2017 |
3441 |
386.23 |
Aug 11 2017 |
6614 |
395.67 |
Aug 11 2017 |
7100 |
377.37 |
Aug 04 2017 |
4410 |
372.83 |
Aug 04 2017 |
3523 |
386.59 |
Aug 04 2017 |
6756 |
396.92 |
Aug 04 2017 |
7553 |
380.63 |
Jul 28 2017 |
3454 |
384.52 |
Jul 28 2017 |
4184 |
369.02 |
Jul 28 2017 |
6809 |
396.92 |
Jul 28 2017 |
7652 |
380.63 |
Jul 21 2017 |
7513 |
402.57 |
Jul 21 2017 |
4055 |
398.31 |
Jul 21 2017 |
4383 |
370.65 |
Jul 21 2017 |
7107 |
374.95 |
Jul 14 2017 |
4126 |
398.31 |
Jul 14 2017 |
4930 |
377.62 |
Jul 14 2017 |
7557 |
402.57 |
Jul 14 2017 |
7527 |
378.11 |
Jul 07 2017 |
4985 |
377.62 |
Jul 07 2017 |
4191 |
398.31 |
Jul 07 2017 |
7598 |
402.57 |
Jul 07 2017 |
7564 |
378.11 |
Jun 30 2017 |
7629 |
402.57 |
Jun 30 2017 |
5029 |
377.62 |
Jun 30 2017 |
4637 |
409.22 |
Jun 30 2017 |
7585 |
378.11 |
Jun 23 2017 |
7772 |
402.57 |
Jun 23 2017 |
5910 |
377.62 |
Jun 23 2017 |
4170 |
397.47 |
Jun 23 2017 |
7661 |
378.11 |
Jun 16 2017 |
6018 |
377.62 |
Jun 16 2017 |
4119 |
397.16 |
Jun 16 2017 |
7780 |
402.57 |
Jun 16 2017 |
7671 |
378.11 |
Jun 09 2017 |
7661 |
402.57 |
Jun 09 2017 |
4171 |
397.16 |
Jun 09 2017 |
6088 |
377.62 |
Jun 09 2017 |
7580 |
378.11 |
Jun 02 2017 |
7919 |
402.57 |
Jun 02 2017 |
4190 |
397.16 |
Jun 02 2017 |
6120 |
377.62 |
Jun 02 2017 |
7750 |
378.11 |
May 26 2017 |
4166 |
397.16 |
May 26 2017 |
7517 |
392.2 |
May 26 2017 |
7940 |
402.57 |
May 26 2017 |
8203 |
381.84 |
May 19 2017 |
4318 |
397.16 |
May 19 2017 |
7558 |
392.2 |
May 19 2017 |
9170 |
412.13 |
May 19 2017 |
8838 |
385.96 |
May 12 2017 |
9212 |
412.13 |
May 12 2017 |
7711 |
392.2 |
May 12 2017 |
4371 |
397.16 |
May 12 2017 |
8940 |
385.96 |
May 05 2017 |
4540 |
397.16 |
May 05 2017 |
8628 |
401.52 |
May 05 2017 |
9789 |
417.56 |
May 05 2017 |
9257 |
388.23 |
Apr 28 2017 |
8493 |
401.52 |
Apr 28 2017 |
4552 |
397.16 |
Apr 28 2017 |
9492 |
415.05 |
Apr 28 2017 |
9183 |
388.23 |
Apr 21 2017 |
8644 |
401.52 |
Apr 21 2017 |
4623 |
397.16 |
Apr 21 2017 |
9649 |
415.05 |
Apr 21 2017 |
9258 |
388.23 |
Apr 14 2017 |
9635 |
414 |
Apr 14 2017 |
4753 |
397.16 |
Apr 14 2017 |
8700 |
401.52 |
Apr 14 2017 |
9518 |
389.89 |
Apr 07 2017 |
9576 |
409.61 |
Apr 07 2017 |
4757 |
397.16 |
Apr 07 2017 |
9541 |
414 |
Apr 07 2017 |
9381 |
389.89 |
Mar 31 2017 |
4898 |
397.16 |
Mar 31 2017 |
9823 |
409.61 |
Mar 31 2017 |
9572 |
414 |
Mar 31 2017 |
9555 |
389.89 |
Mar 24 2017 |
9418 |
414 |
Mar 24 2017 |
4777 |
397.16 |
Mar 24 2017 |
9737 |
409.61 |
Mar 24 2017 |
9444 |
389.89 |
Mar 17 2017 |
4835 |
397.16 |
Mar 17 2017 |
9828 |
409.61 |
Mar 17 2017 |
9522 |
414 |
Mar 17 2017 |
9509 |
389.89 |
Mar 10 2017 |
9939 |
409.61 |
Mar 10 2017 |
4814 |
397.16 |
Mar 10 2017 |
9590 |
414 |
Mar 10 2017 |
9571 |
389.89 |
Mar 03 2017 |
10563 |
415.69 |
Mar 03 2017 |
4746 |
395.91 |
Mar 03 2017 |
11706 |
434.63 |
Mar 03 2017 |
11037 |
401.44 |
Feb 24 2017 |
4815 |
395.91 |
Feb 24 2017 |
10520 |
415.69 |
Feb 24 2017 |
11813 |
434.63 |
Feb 24 2017 |
11064 |
401.44 |
Feb 17 2017 |
4737 |
395.91 |
Feb 17 2017 |
10365 |
415.69 |
Feb 17 2017 |
11824 |
434.63 |
Feb 17 2017 |
11108 |
401.44 |
Feb 10 2017 |
10389 |
415.69 |
Feb 10 2017 |
4793 |
395.91 |
Feb 10 2017 |
11962 |
434.63 |
Feb 10 2017 |
11176 |
401.44 |
Feb 03 2017 |
11928 |
434.63 |
Feb 03 2017 |
10403 |
415.69 |
Feb 03 2017 |
4786 |
395.91 |
Feb 03 2017 |
11161 |
401.44 |
Jan 27 2017 |
4783 |
395.91 |
Jan 27 2017 |
10429 |
415.69 |
Jan 27 2017 |
11907 |
434.63 |
Jan 27 2017 |
11170 |
401.44 |
Jan 20 2017 |
4784 |
395.91 |
Jan 20 2017 |
10410 |
415.69 |
Jan 20 2017 |
11874 |
434.63 |
Jan 20 2017 |
11151 |
401.44 |
Jan 13 2017 |
11856 |
434.63 |
Jan 13 2017 |
4784 |
395.91 |
Jan 13 2017 |
10413 |
415.69 |
Jan 13 2017 |
11148 |
401.44 |
Jan 06 2017 |
11856 |
434.63 |
Jan 06 2017 |
10386 |
415.69 |
Jan 06 2017 |
4784 |
395.91 |
Jan 06 2017 |
11128 |
401.44 |
Dec 30 2016 |
10388 |
415.69 |
Dec 30 2016 |
4791 |
395.91 |
Dec 30 2016 |
11856 |
434.63 |
Dec 30 2016 |
11130 |
401.44 |
Dec 23 2016 |
11856 |
434.63 |
Dec 23 2016 |
10388 |
415.69 |
Dec 23 2016 |
4791 |
395.91 |
Dec 23 2016 |
11130 |
401.44 |
Dec 16 2016 |
11856 |
434.63 |
Dec 16 2016 |
4791 |
395.91 |
Dec 16 2016 |
10392 |
415.69 |
Dec 16 2016 |
11129 |
401.44 |
Dec 09 2016 |
4792 |
395.91 |
Dec 09 2016 |
10393 |
415.69 |
Dec 09 2016 |
11858 |
434.63 |
Dec 09 2016 |
11132 |
401.44 |
Dec 02 2016 |
10393 |
415.69 |
Dec 02 2016 |
4792 |
395.91 |
Dec 02 2016 |
11858 |
434.63 |
Dec 02 2016 |
11133 |
401.44 |
Nov 25 2016 |
11858 |
434.63 |
Nov 25 2016 |
4786 |
395.91 |
Nov 25 2016 |
10389 |
415.69 |
Nov 25 2016 |
11132 |
401.44 |
Nov 18 2016 |
4786 |
395.91 |
Nov 18 2016 |
10389 |
415.69 |
Nov 18 2016 |
11858 |
434.63 |
Nov 18 2016 |
11132 |
401.44 |
Nov 11 2016 |
10389 |
415.69 |
Nov 11 2016 |
4786 |
395.91 |
Nov 11 2016 |
11853 |
434.63 |
Nov 11 2016 |
11122 |
401.44 |
Nov 04 2016 |
4786 |
395.91 |
Nov 04 2016 |
10389 |
415.69 |
Nov 04 2016 |
11853 |
434.63 |
Nov 04 2016 |
11122 |
401.44 |
Oct 28 2016 |
11871 |
434.63 |
Oct 28 2016 |
4781 |
395.91 |
Oct 28 2016 |
10390 |
415.69 |
Oct 28 2016 |
11139 |
401.44 |
Oct 21 2016 |
4781 |
395.91 |
Oct 21 2016 |
10385 |
415.69 |
Oct 21 2016 |
11881 |
434.63 |
Oct 21 2016 |
11145 |
401.44 |
Oct 14 2016 |
10394 |
415.69 |
Oct 14 2016 |
4791 |
395.91 |
Oct 14 2016 |
11884 |
434.63 |
Oct 14 2016 |
11188 |
401.44 |
Oct 07 2016 |
11888 |
434.63 |
Oct 07 2016 |
10406 |
415.69 |
Oct 07 2016 |
4790 |
395.91 |
Oct 07 2016 |
11193 |
401.44 |
Sep 30 2016 |
4825 |
395.91 |
Sep 30 2016 |
10427 |
415.69 |
Sep 30 2016 |
11895 |
434.63 |
Sep 30 2016 |
11203 |
401.44 |
Sep 23 2016 |
4800 |
395.91 |
Sep 23 2016 |
10418 |
415.69 |
Sep 23 2016 |
11772 |
434.63 |
Sep 23 2016 |
11128 |
401.44 |
Sep 16 2016 |
4803 |
395.91 |
Sep 16 2016 |
10484 |
415.69 |
Sep 16 2016 |
11724 |
434.63 |
Sep 16 2016 |
11155 |
401.44 |
Sep 09 2016 |
4892 |
395.91 |
Sep 09 2016 |
10555 |
415.69 |
Sep 09 2016 |
11849 |
434.63 |
Sep 09 2016 |
11198 |
401.44 |
Sep 02 2016 |
4986 |
395.91 |
Sep 02 2016 |
10689 |
415.69 |
Sep 02 2016 |
11895 |
434.63 |
Sep 02 2016 |
11317 |
401.44 |
Aug 26 2016 |
10744 |
415.69 |
Aug 26 2016 |
4879 |
395.91 |
Aug 26 2016 |
11634 |
434.63 |
Aug 26 2016 |
11058 |
401.44 |
Aug 19 2016 |
8740 |
407.3 |
Aug 19 2016 |
10785 |
415.69 |
Aug 19 2016 |
4973 |
395.91 |
Aug 19 2016 |
11079 |
401.44 |
Aug 12 2016 |
5346 |
395.91 |
Aug 12 2016 |
10904 |
415.69 |
Aug 12 2016 |
8716 |
407.3 |
Aug 12 2016 |
9902 |
383.62 |
Aug 05 2016 |
10913 |
415.69 |
Aug 05 2016 |
5352 |
395.91 |
Aug 05 2016 |
8767 |
407.3 |
Aug 05 2016 |
9997 |
383.62 |
Jul 29 2016 |
7510 |
396.05 |
Jul 29 2016 |
5821 |
405.75 |
Jul 29 2016 |
12700 |
432.17 |
Jul 29 2016 |
10531 |
387.21 |
Jul 22 2016 |
7626 |
396.05 |
Jul 22 2016 |
3491 |
350.48 |
Jul 22 2016 |
12900 |
432.17 |
Jul 22 2016 |
9325 |
376.78 |
Jun 22 2016 |
9132 |
408.84 |
Jun 22 2016 |
13546 |
435.47 |
Jun 22 2016 |
12617 |
394.91 |
Jun 15 2016 |
9252 |
408.84 |
Jun 15 2016 |
13622 |
435.47 |
Jun 15 2016 |
12749 |
394.91 |
Jun 08 2016 |
13727 |
435.47 |
Jun 08 2016 |
9272 |
408.84 |
Jun 08 2016 |
12787 |
394.91 |
Jun 01 2016 |
13795 |
435.47 |
Jun 01 2016 |
9381 |
408.84 |
Jun 01 2016 |
13013 |
394.91 |
May 25 2016 |
13765 |
435.47 |
May 25 2016 |
9384 |
408.84 |
May 25 2016 |
13020 |
394.91 |
May 18 2016 |
13880 |
435.47 |
May 18 2016 |
9461 |
408.84 |
May 18 2016 |
13099 |
394.91 |
May 11 2016 |
9316 |
407.48 |
May 11 2016 |
13027 |
428.32 |
May 11 2016 |
8631 |
451.72 |
May 11 2016 |
11957 |
386.93 |
May 04 2016 |
8621 |
451.72 |
May 04 2016 |
12931 |
428.32 |
May 04 2016 |
9263 |
407.48 |
May 04 2016 |
11918 |
386.93 |
Apr 27 2016 |
13177 |
428.32 |
Apr 27 2016 |
8838 |
451.72 |
Apr 27 2016 |
7685 |
390.69 |
Apr 27 2016 |
12137 |
386.93 |
Apr 20 2016 |
9470 |
407.48 |
Apr 20 2016 |
8891 |
451.72 |
Apr 20 2016 |
12708 |
423.78 |
Apr 20 2016 |
12666 |
390.14 |
Apr 13 2016 |
13462 |
431.74 |
Apr 13 2016 |
8957 |
451.72 |
Apr 13 2016 |
9709 |
407.48 |
Apr 13 2016 |
12612 |
390.14 |
Apr 06 2016 |
9893 |
407.48 |
Apr 06 2016 |
13496 |
431.74 |
Apr 06 2016 |
9100 |
451.72 |
Apr 06 2016 |
12688 |
390.14 |
Mar 30 2016 |
9786 |
407.48 |
Mar 30 2016 |
13408 |
431.74 |
Mar 30 2016 |
8843 |
451.72 |
Mar 30 2016 |
12585 |
390.14 |
Mar 23 2016 |
9155 |
451.72 |
Mar 23 2016 |
13432 |
431.74 |
Mar 23 2016 |
9999 |
407.48 |
Mar 23 2016 |
12730 |
390.14 |
Mar 16 2016 |
9123 |
451.72 |
Mar 16 2016 |
13331 |
431.74 |
Mar 16 2016 |
10074 |
407.48 |
Mar 16 2016 |
12663 |
390.14 |
Mar 09 2016 |
9183 |
451.72 |
Mar 09 2016 |
13281 |
431.74 |
Mar 09 2016 |
10110 |
407.48 |
Mar 09 2016 |
12704 |
390.14 |
Mar 02 2016 |
9959 |
407.48 |
Mar 02 2016 |
9224 |
451.72 |
Mar 02 2016 |
13257 |
431.74 |
Mar 02 2016 |
12625 |
390.14 |
Feb 24 2016 |
9184 |
451.72 |
Feb 24 2016 |
13191 |
431.74 |
Feb 24 2016 |
9979 |
407.48 |
Feb 24 2016 |
12608 |
390.14 |
Feb 17 2016 |
13251 |
431.74 |
Feb 17 2016 |
9283 |
451.72 |
Feb 17 2016 |
10115 |
407.48 |
Feb 17 2016 |
12740 |
390.14 |
Feb 10 2016 |
10113 |
407.48 |
Feb 10 2016 |
9354 |
451.72 |
Feb 10 2016 |
13252 |
431.74 |
Feb 10 2016 |
12767 |
390.14 |
Feb 03 2016 |
13236 |
431.74 |
Feb 03 2016 |
9366 |
451.72 |
Feb 03 2016 |
10137 |
407.48 |
Feb 03 2016 |
12782 |
390.14 |
Jan 27 2016 |
13214 |
431.74 |
Jan 27 2016 |
9366 |
451.72 |
Jan 27 2016 |
10161 |
407.48 |
Jan 27 2016 |
12785 |
390.14 |
Jan 20 2016 |
13243 |
431.74 |
Jan 20 2016 |
9379 |
451.72 |
Jan 20 2016 |
10152 |
407.48 |
Jan 20 2016 |
12792 |
390.14 |
Jan 13 2016 |
10159 |
407.48 |
Jan 13 2016 |
13267 |
431.74 |
Jan 13 2016 |
9379 |
451.72 |
Jan 13 2016 |
12806 |
390.14 |
Jan 06 2016 |
9379 |
451.72 |
Jan 06 2016 |
13279 |
431.74 |
Jan 06 2016 |
10159 |
407.48 |
Jan 06 2016 |
12814 |
390.14 |
Dec 30 2015 |
13281 |
431.74 |
Dec 30 2015 |
9389 |
451.72 |
Dec 30 2015 |
10159 |
407.48 |
Dec 30 2015 |
12813 |
390.14 |
Dec 23 2015 |
13280 |
431.74 |
Dec 23 2015 |
9389 |
451.72 |
Dec 23 2015 |
10158 |
407.48 |
Dec 23 2015 |
12813 |
390.14 |
Dec 16 2015 |
9389 |
451.72 |
Dec 16 2015 |
13280 |
431.74 |
Dec 16 2015 |
10158 |
407.48 |
Dec 16 2015 |
12813 |
390.14 |
Dec 09 2015 |
9389 |
451.72 |
Dec 09 2015 |
13286 |
431.74 |
Dec 09 2015 |
10158 |
407.48 |
Dec 09 2015 |
12818 |
390.14 |
Dec 02 2015 |
13287 |
431.74 |
Dec 02 2015 |
9389 |
451.72 |
Dec 02 2015 |
10159 |
407.48 |
Dec 02 2015 |
12819 |
390.14 |
Nov 25 2015 |
10159 |
407.48 |
Nov 25 2015 |
13287 |
431.74 |
Nov 25 2015 |
9389 |
451.72 |
Nov 25 2015 |
12820 |
390.14 |
Nov 18 2015 |
9389 |
451.72 |
Nov 18 2015 |
13287 |
431.74 |
Nov 18 2015 |
10158 |
407.48 |
Nov 18 2015 |
12820 |
390.14 |
Nov 11 2015 |
9389 |
451.72 |
Nov 11 2015 |
13287 |
431.74 |
Nov 11 2015 |
10149 |
407.48 |
Nov 11 2015 |
12818 |
390.14 |
Nov 04 2015 |
10149 |
407.48 |
Nov 04 2015 |
9389 |
451.72 |
Nov 04 2015 |
13287 |
431.74 |
Nov 04 2015 |
12818 |
390.14 |
Oct 28 2015 |
13265 |
431.74 |
Oct 28 2015 |
9374 |
451.72 |
Oct 28 2015 |
10150 |
407.48 |
Oct 28 2015 |
12804 |
390.14 |
Oct 21 2015 |
10123 |
407.48 |
Oct 21 2015 |
9342 |
451.72 |
Oct 21 2015 |
13279 |
431.74 |
Oct 21 2015 |
12791 |
390.14 |
Oct 14 2015 |
10116 |
407.48 |
Oct 14 2015 |
13294 |
431.74 |
Oct 14 2015 |
9343 |
451.72 |
Oct 14 2015 |
12795 |
390.14 |
Oct 07 2015 |
13270 |
431.74 |
Oct 07 2015 |
9348 |
451.72 |
Oct 07 2015 |
10132 |
407.48 |
Oct 07 2015 |
12805 |
390.14 |
Sep 30 2015 |
13264 |
431.74 |
Sep 30 2015 |
9366 |
451.72 |
Sep 30 2015 |
10139 |
407.48 |
Sep 30 2015 |
12819 |
390.14 |
Sep 23 2015 |
9301 |
451.72 |
Sep 23 2015 |
13256 |
431.74 |
Sep 23 2015 |
10193 |
407.48 |
Sep 23 2015 |
12861 |
390.14 |
Sep 16 2015 |
10083 |
407.48 |
Sep 16 2015 |
13254 |
431.74 |
Sep 16 2015 |
9265 |
451.72 |
Sep 16 2015 |
12828 |
390.14 |
Sep 09 2015 |
9195 |
451.72 |
Sep 09 2015 |
13247 |
431.74 |
Sep 09 2015 |
10054 |
407.48 |
Sep 09 2015 |
12811 |
390.14 |
Sep 02 2015 |
9073 |
451.72 |
Sep 02 2015 |
13146 |
431.74 |
Sep 02 2015 |
10111 |
407.48 |
Sep 02 2015 |
12812 |
390.14 |
Aug 26 2015 |
10295 |
407.66 |
Aug 26 2015 |
13333 |
431.74 |
Aug 26 2015 |
9280 |
451.72 |
Aug 26 2015 |
12983 |
390.33 |
Aug 19 2015 |
13360 |
431.74 |
Aug 19 2015 |
9195 |
451.72 |
Aug 19 2015 |
13601 |
434.9 |
Aug 19 2015 |
14702 |
400.69 |
Aug 12 2015 |
13454 |
431.74 |
Aug 12 2015 |
9262 |
451.72 |
Aug 12 2015 |
13591 |
434.9 |
Aug 12 2015 |
14728 |
400.69 |
Aug 05 2015 |
13422 |
431.74 |
Aug 05 2015 |
9231 |
451.72 |
Aug 05 2015 |
15601 |
451.45 |
Aug 05 2015 |
16538 |
413.23 |
Jul 29 2015 |
15602 |
451.45 |
Jul 29 2015 |
13585 |
431.74 |
Jul 29 2015 |
9157 |
451.72 |
Jul 29 2015 |
16720 |
413.23 |
Jul 22 2015 |
13522 |
431.74 |
Jul 22 2015 |
9227 |
451.72 |
Jul 22 2015 |
15614 |
451.45 |
Jul 22 2015 |
16759 |
413.23 |
Jul 15 2015 |
13580 |
431.26 |
Jul 15 2015 |
9406 |
451.72 |
Jul 15 2015 |
15908 |
451.45 |
Jul 15 2015 |
16866 |
413.23 |
Jul 08 2015 |
9470 |
451.72 |
Jul 08 2015 |
14428 |
439.28 |
Jul 08 2015 |
16012 |
451.45 |
Jul 08 2015 |
18444 |
422.87 |
Jul 01 2015 |
14531 |
439.28 |
Jul 01 2015 |
9570 |
451.72 |
Jul 01 2015 |
16106 |
451.45 |
Jul 01 2015 |
18533 |
422.87 |
Jun 24 2015 |
9556 |
451.72 |
Jun 24 2015 |
14580 |
439.28 |
Jun 24 2015 |
16136 |
451.45 |
Jun 24 2015 |
18617 |
422.87 |
Jun 17 2015 |
9469 |
451.72 |
Jun 17 2015 |
14612 |
439.28 |
Jun 17 2015 |
16061 |
451.45 |
Jun 17 2015 |
18700 |
422.87 |
Jun 10 2015 |
16653 |
455.25 |
Jun 10 2015 |
9533 |
451.72 |
Jun 10 2015 |
15083 |
443.83 |
Jun 10 2015 |
18673 |
422.87 |
Jun 03 2015 |
15055 |
443.83 |
Jun 03 2015 |
9446 |
451.72 |
Jun 03 2015 |
16846 |
455.25 |
Jun 03 2015 |
18838 |
422.87 |
May 27 2015 |
9282 |
451.72 |
May 27 2015 |
15009 |
443.83 |
May 27 2015 |
16700 |
455.25 |
May 27 2015 |
18679 |
422.87 |
May 20 2015 |
16175 |
450.38 |
May 20 2015 |
9270 |
451.72 |
May 20 2015 |
15069 |
443.83 |
May 20 2015 |
18722 |
422.87 |
May 13 2015 |
16259 |
456.14 |
May 13 2015 |
20459 |
488.58 |
May 13 2015 |
25900 |
469.12 |
May 06 2015 |
20263 |
488.58 |
May 06 2015 |
15920 |
456.14 |
May 06 2015 |
25499 |
469.12 |
Apr 29 2015 |
16063 |
456.14 |
Apr 29 2015 |
20562 |
488.58 |
Apr 29 2015 |
25679 |
469.12 |
Apr 22 2015 |
18778 |
470.44 |
Apr 22 2015 |
16121 |
456.14 |
Apr 22 2015 |
24429 |
459.72 |
Apr 15 2015 |
16046 |
456.41 |
Apr 15 2015 |
18457 |
470.44 |
Apr 15 2015 |
24375 |
461.09 |
Apr 08 2015 |
21750 |
503.93 |
Apr 08 2015 |
18315 |
478.15 |
Apr 08 2015 |
28344 |
488.46 |
Apr 01 2015 |
18495 |
478.15 |
Apr 01 2015 |
21914 |
503.93 |
Apr 01 2015 |
28897 |
488.46 |
Mar 25 2015 |
18307 |
478.15 |
Mar 25 2015 |
22404 |
515.85 |
Mar 25 2015 |
12187 |
536.85 |
Mar 25 2015 |
28073 |
488.35 |
Mar 18 2015 |
17875 |
478.15 |
Mar 18 2015 |
11441 |
536.85 |
Mar 18 2015 |
21372 |
515.85 |
Mar 18 2015 |
27158 |
488.35 |
Mar 11 2015 |
21927 |
516.57 |
Mar 11 2015 |
18056 |
478.15 |
Mar 11 2015 |
11952 |
536.85 |
Mar 11 2015 |
27414 |
484.73 |
Mar 04 2015 |
12187 |
536.85 |
Mar 04 2015 |
18313 |
478.15 |
Mar 04 2015 |
22585 |
519.47 |
Mar 04 2015 |
27738 |
484.73 |
Feb 25 2015 |
22621 |
519.47 |
Feb 25 2015 |
12066 |
536.85 |
Feb 25 2015 |
18180 |
478.15 |
Feb 25 2015 |
27742 |
484.73 |
Feb 18 2015 |
22838 |
519.47 |
Feb 18 2015 |
12176 |
536.85 |
Feb 18 2015 |
18278 |
478.15 |
Feb 18 2015 |
27832 |
484.73 |
Feb 11 2015 |
22836 |
519.47 |
Feb 11 2015 |
18357 |
478.15 |
Feb 11 2015 |
12301 |
536.85 |
Feb 11 2015 |
27844 |
484.73 |
Feb 04 2015 |
18338 |
478.15 |
Feb 04 2015 |
12345 |
536.85 |
Feb 04 2015 |
22896 |
519.47 |
Feb 04 2015 |
27873 |
484.73 |
Jan 28 2015 |
12345 |
536.85 |
Jan 28 2015 |
18382 |
478.15 |
Jan 28 2015 |
22845 |
519.47 |
Jan 28 2015 |
27878 |
484.73 |
Jan 21 2015 |
12376 |
536.85 |
Jan 21 2015 |
18361 |
478.15 |
Jan 21 2015 |
22884 |
519.47 |
Jan 21 2015 |
27907 |
484.73 |
Jan 14 2015 |
22905 |
519.47 |
Jan 14 2015 |
12376 |
536.85 |
Jan 14 2015 |
18346 |
478.15 |
Jan 14 2015 |
27909 |
484.73 |
Jan 07 2015 |
22904 |
519.47 |
Jan 07 2015 |
18320 |
478.15 |
Jan 07 2015 |
12376 |
536.85 |
Jan 07 2015 |
27880 |
484.73 |
Dec 31 2014 |
18321 |
478.15 |
Dec 31 2014 |
22904 |
519.47 |
Dec 31 2014 |
12447 |
536.85 |
Dec 31 2014 |
27899 |
484.73 |
Dec 24 2014 |
22904 |
519.47 |
Dec 24 2014 |
18321 |
478.15 |
Dec 24 2014 |
12447 |
536.85 |
Dec 24 2014 |
27899 |
484.73 |
Dec 17 2014 |
12447 |
536.85 |
Dec 17 2014 |
18302 |
478.15 |
Dec 17 2014 |
22904 |
519.47 |
Dec 17 2014 |
27891 |
484.73 |
Dec 10 2014 |
12447 |
536.85 |
Dec 10 2014 |
18302 |
478.15 |
Dec 10 2014 |
22904 |
519.47 |
Dec 10 2014 |
27892 |
484.73 |
Dec 03 2014 |
12448 |
536.85 |
Dec 03 2014 |
18302 |
478.15 |
Dec 03 2014 |
22904 |
519.47 |
Dec 03 2014 |
27892 |
484.73 |
Nov 26 2014 |
22904 |
519.47 |
Nov 26 2014 |
18302 |
478.15 |
Nov 26 2014 |
12448 |
536.85 |
Nov 26 2014 |
27892 |
484.73 |
Nov 19 2014 |
12446 |
536.85 |
Nov 19 2014 |
18302 |
478.15 |
Nov 19 2014 |
22904 |
519.47 |
Nov 19 2014 |
27891 |
484.73 |
Nov 12 2014 |
18301 |
478.15 |
Nov 12 2014 |
12446 |
536.85 |
Nov 12 2014 |
22904 |
519.47 |
Nov 12 2014 |
27891 |
484.73 |
Nov 05 2014 |
22904 |
519.47 |
Nov 05 2014 |
12446 |
536.85 |
Nov 05 2014 |
18301 |
478.15 |
Nov 05 2014 |
27892 |
484.73 |
Oct 29 2014 |
22897 |
519.47 |
Oct 29 2014 |
18301 |
478.15 |
Oct 29 2014 |
12446 |
536.85 |
Oct 29 2014 |
27888 |
484.73 |
Oct 22 2014 |
12410 |
536.85 |
Oct 22 2014 |
18230 |
478.15 |
Oct 22 2014 |
22836 |
519.47 |
Oct 22 2014 |
27884 |
484.73 |
Oct 15 2014 |
22710 |
519.47 |
Oct 15 2014 |
18213 |
478.15 |
Oct 15 2014 |
12398 |
536.85 |
Oct 15 2014 |
27787 |
484.73 |
Oct 08 2014 |
22737 |
519.47 |
Oct 08 2014 |
18188 |
478.15 |
Oct 08 2014 |
12389 |
536.85 |
Oct 08 2014 |
27767 |
484.73 |
Oct 01 2014 |
18230 |
478.15 |
Oct 01 2014 |
12421 |
536.85 |
Oct 01 2014 |
22743 |
519.47 |
Oct 01 2014 |
27816 |
484.73 |
Sep 24 2014 |
12377 |
536.85 |
Sep 24 2014 |
18133 |
478.15 |
Sep 24 2014 |
22846 |
519.47 |
Sep 24 2014 |
27808 |
484.73 |
Sep 17 2014 |
22623 |
519.47 |
Sep 17 2014 |
12310 |
536.85 |
Sep 17 2014 |
18206 |
478.15 |
Sep 17 2014 |
27728 |
484.73 |
Sep 10 2014 |
12375 |
536.85 |
Sep 10 2014 |
18030 |
478.15 |
Sep 10 2014 |
22625 |
519.47 |
Sep 10 2014 |
27751 |
484.73 |
Sep 03 2014 |
12377 |
536.85 |
Sep 03 2014 |
18011 |
478.15 |
Sep 03 2014 |
22706 |
519.47 |
Sep 03 2014 |
27818 |
484.73 |
Aug 27 2014 |
18128 |
478.15 |
Aug 27 2014 |
12176 |
536.85 |
Aug 27 2014 |
22583 |
519.47 |
Aug 27 2014 |
27893 |
484.73 |
Aug 20 2014 |
22574 |
519.47 |
Aug 20 2014 |
18040 |
478.15 |
Aug 20 2014 |
12161 |
536.85 |
Aug 20 2014 |
27916 |
484.73 |
Aug 13 2014 |
12133 |
536.85 |
Aug 13 2014 |
18114 |
478.15 |
Aug 13 2014 |
22488 |
519.47 |
Aug 13 2014 |
27973 |
484.73 |
Aug 06 2014 |
12037 |
536.85 |
Aug 06 2014 |
18201 |
478.15 |
Aug 06 2014 |
22720 |
519.47 |
Aug 06 2014 |
28104 |
484.73 |
Jul 30 2014 |
22780 |
519.47 |
Jul 30 2014 |
18238 |
478.15 |
Jul 30 2014 |
12194 |
536.85 |
Jul 30 2014 |
28325 |
484.73 |
Jul 23 2014 |
18029 |
478.15 |
Jul 23 2014 |
11977 |
536.85 |
Jul 23 2014 |
23504 |
531.72 |
Jul 23 2014 |
29732 |
496.85 |
Jul 16 2014 |
17990 |
478.15 |
Jul 16 2014 |
12093 |
536.85 |
Jul 16 2014 |
23712 |
531.72 |
Jul 16 2014 |
29723 |
496.85 |
Jul 09 2014 |
11808 |
536.85 |
Jul 09 2014 |
19216 |
489.56 |
Jul 09 2014 |
23828 |
531.72 |
Jul 09 2014 |
31812 |
513.15 |
Jul 02 2014 |
19390 |
489.56 |
Jul 02 2014 |
12126 |
536.85 |
Jul 02 2014 |
23942 |
531.72 |
Jul 02 2014 |
32078 |
513.15 |
Jun 25 2014 |
11932 |
536.85 |
Jun 25 2014 |
19549 |
489.56 |
Jun 25 2014 |
24057 |
531.72 |
Jun 25 2014 |
32219 |
513.15 |
Jun 18 2014 |
11841 |
536.85 |
Jun 18 2014 |
19689 |
489.56 |
Jun 18 2014 |
24133 |
531.72 |
Jun 18 2014 |
32247 |
513.15 |
Jun 11 2014 |
23917 |
531.72 |
Jun 11 2014 |
12206 |
536.85 |
Jun 11 2014 |
22258 |
521.65 |
Jun 11 2014 |
34214 |
529.14 |
Jun 04 2014 |
12418 |
536.85 |
Jun 04 2014 |
22714 |
521.65 |
Jun 04 2014 |
24148 |
531.72 |
Jun 04 2014 |
34533 |
529.14 |
May 28 2014 |
22637 |
521.65 |
May 28 2014 |
12536 |
536.85 |
May 28 2014 |
23914 |
531.72 |
May 28 2014 |
34341 |
529.14 |
May 21 2014 |
23993 |
531.72 |
May 21 2014 |
22693 |
521.65 |
May 21 2014 |
12579 |
536.85 |
May 21 2014 |
34483 |
529.14 |
May 14 2014 |
24137 |
531.72 |
May 14 2014 |
22445 |
516.35 |
May 14 2014 |
12840 |
536.85 |
May 14 2014 |
34517 |
528.08 |
May 07 2014 |
12186 |
536.85 |
May 07 2014 |
23509 |
531.72 |
May 07 2014 |
34529 |
532.75 |
Apr 30 2014 |
24189 |
531.72 |
Apr 30 2014 |
12763 |
536.85 |
Apr 30 2014 |
35322 |
532.75 |
Apr 23 2014 |
24704 |
531.72 |
Apr 23 2014 |
13148 |
536.85 |
Apr 23 2014 |
35823 |
532.75 |
Apr 16 2014 |
12876 |
536.85 |
Apr 16 2014 |
24515 |
529.83 |
Apr 16 2014 |
35426 |
531.58 |
Apr 09 2014 |
12920 |
536.85 |
Apr 09 2014 |
25385 |
529.83 |
Apr 09 2014 |
36012 |
531.58 |
Apr 02 2014 |
24938 |
524.89 |
Apr 02 2014 |
34609 |
524.89 |