| Apr 27 2016 |
21219 |
521.9 |
| Apr 27 2016 |
31663 |
521.9 |
| Apr 20 2016 |
21076 |
521.9 |
| Apr 20 2016 |
31611 |
521.9 |
| Apr 13 2016 |
21549 |
521.9 |
| Apr 13 2016 |
31532 |
521.9 |
| Apr 06 2016 |
22100 |
521.9 |
| Apr 06 2016 |
31899 |
521.9 |
| Mar 30 2016 |
21890 |
521.9 |
| Mar 30 2016 |
31686 |
521.9 |
| Mar 23 2016 |
22224 |
521.9 |
| Mar 23 2016 |
31784 |
521.9 |
| Mar 16 2016 |
22407 |
521.9 |
| Mar 16 2016 |
31827 |
521.9 |
| Mar 09 2016 |
22539 |
521.9 |
| Mar 09 2016 |
31880 |
521.9 |
| Mar 02 2016 |
22161 |
521.9 |
| Mar 02 2016 |
31538 |
521.9 |
| Feb 24 2016 |
22099 |
521.9 |
| Feb 24 2016 |
31368 |
521.9 |
| Feb 17 2016 |
22353 |
521.9 |
| Feb 17 2016 |
31661 |
521.9 |
| Feb 10 2016 |
22187 |
521.9 |
| Feb 10 2016 |
31540 |
521.9 |
| Feb 03 2016 |
22159 |
521.9 |
| Feb 03 2016 |
31507 |
521.9 |
| Jan 27 2016 |
22201 |
521.9 |
| Jan 27 2016 |
31447 |
521.9 |
| Jan 20 2016 |
22198 |
521.9 |
| Jan 20 2016 |
31442 |
521.9 |
| Jan 13 2016 |
22224 |
521.9 |
| Jan 13 2016 |
31493 |
521.9 |
| Jan 06 2016 |
22224 |
521.9 |
| Jan 06 2016 |
31512 |
521.9 |
| Dec 30 2015 |
22224 |
521.9 |
| Dec 30 2015 |
31497 |
521.9 |
| Dec 23 2015 |
22222 |
521.9 |
| Dec 23 2015 |
31496 |
521.9 |
| Dec 16 2015 |
22223 |
521.9 |
| Dec 16 2015 |
31497 |
521.9 |
| Dec 09 2015 |
22224 |
521.9 |
| Dec 09 2015 |
31502 |
521.9 |
| Dec 02 2015 |
22225 |
521.9 |
| Dec 02 2015 |
31504 |
521.9 |
| Nov 25 2015 |
22225 |
521.9 |
| Nov 25 2015 |
31506 |
521.9 |
| Nov 18 2015 |
22224 |
521.9 |
| Nov 18 2015 |
31505 |
521.9 |
| Nov 11 2015 |
22192 |
521.9 |
| Nov 11 2015 |
31487 |
521.9 |
| Nov 04 2015 |
22192 |
521.9 |
| Nov 04 2015 |
31487 |
521.9 |
| Oct 28 2015 |
22194 |
521.9 |
| Oct 28 2015 |
31437 |
521.9 |
| Oct 21 2015 |
22115 |
521.9 |
| Oct 21 2015 |
31404 |
521.9 |
| Oct 14 2015 |
22101 |
521.9 |
| Oct 14 2015 |
31353 |
521.9 |
| Oct 07 2015 |
22142 |
521.9 |
| Oct 07 2015 |
31345 |
521.9 |
| Sep 30 2015 |
22156 |
521.9 |
| Sep 30 2015 |
31365 |
521.9 |
| Sep 23 2015 |
22266 |
521.9 |
| Sep 23 2015 |
31388 |
521.9 |
| Sep 16 2015 |
22031 |
521.9 |
| Sep 16 2015 |
31216 |
521.9 |
| Sep 09 2015 |
21993 |
521.9 |
| Sep 09 2015 |
31138 |
521.9 |
| Sep 02 2015 |
22103 |
521.9 |
| Sep 02 2015 |
31091 |
521.9 |
| Aug 26 2015 |
22295 |
521.9 |
| Aug 26 2015 |
31286 |
521.9 |
| Aug 19 2015 |
22544 |
521.9 |
| Aug 19 2015 |
31575 |
521.9 |
| Aug 12 2015 |
22510 |
521.9 |
| Aug 12 2015 |
31740 |
521.9 |
| Aug 05 2015 |
22585 |
521.9 |
| Aug 05 2015 |
31699 |
521.9 |
| Jul 29 2015 |
22537 |
521.9 |
| Jul 29 2015 |
31892 |
521.9 |
| Jul 22 2015 |
22507 |
521.9 |
| Jul 22 2015 |
31976 |
521.9 |
| Jul 15 2015 |
22853 |
521.9 |
| Jul 15 2015 |
32185 |
521.9 |
| Jul 08 2015 |
22948 |
521.9 |
| Jul 08 2015 |
32320 |
521.9 |
| Jul 01 2015 |
23095 |
521.9 |
| Jul 01 2015 |
32467 |
521.9 |
| Jun 24 2015 |
23130 |
521.9 |
| Jun 24 2015 |
32581 |
521.9 |
| Jun 17 2015 |
22983 |
521.9 |
| Jun 17 2015 |
32583 |
521.9 |
| Jun 10 2015 |
23252 |
521.9 |
| Jun 10 2015 |
32710 |
521.9 |
| Jun 03 2015 |
23399 |
521.9 |
| Jun 03 2015 |
32905 |
521.9 |
| May 27 2015 |
23190 |
521.9 |
| May 27 2015 |
32584 |
521.9 |
| May 20 2015 |
23268 |
521.9 |
| May 20 2015 |
32633 |
521.9 |
| Mar 11 2015 |
24254 |
550 |
| Mar 11 2015 |
34690 |
550 |
| Mar 04 2015 |
24901 |
553.45 |
| Mar 04 2015 |
35372 |
553.45 |
| Feb 25 2015 |
24914 |
553.45 |
| Feb 25 2015 |
35354 |
553.45 |
| Feb 18 2015 |
25132 |
553.45 |
| Feb 18 2015 |
35466 |
553.45 |
| Feb 11 2015 |
25134 |
553.45 |
| Feb 11 2015 |
35492 |
553.45 |
| Feb 04 2015 |
25208 |
553.45 |
| Feb 04 2015 |
35520 |
553.45 |
| Jan 28 2015 |
25161 |
553.45 |
| Jan 28 2015 |
35488 |
553.45 |
| Jan 21 2015 |
25208 |
553.45 |
| Jan 21 2015 |
35531 |
553.45 |
| Jan 14 2015 |
25228 |
553.45 |
| Jan 14 2015 |
35532 |
553.45 |
| Jan 07 2015 |
25227 |
553.45 |
| Jan 07 2015 |
35516 |
553.45 |
| Dec 31 2014 |
25227 |
553.45 |
| Dec 31 2014 |
35545 |
553.45 |
| Dec 24 2014 |
25227 |
553.45 |
| Dec 24 2014 |
35545 |
553.45 |
| Dec 17 2014 |
25227 |
553.45 |
| Dec 17 2014 |
35533 |
553.45 |
| Dec 10 2014 |
25227 |
553.45 |
| Dec 10 2014 |
35534 |
553.45 |
| Dec 03 2014 |
25227 |
553.45 |
| Dec 03 2014 |
35534 |
553.45 |
| Nov 26 2014 |
25227 |
553.45 |
| Nov 26 2014 |
35534 |
553.45 |
| Nov 19 2014 |
25227 |
553.45 |
| Nov 19 2014 |
35532 |
553.45 |
| Nov 12 2014 |
25227 |
553.45 |
| Nov 12 2014 |
35535 |
553.45 |
| Nov 05 2014 |
25227 |
553.45 |
| Nov 05 2014 |
35537 |
553.45 |
| Oct 29 2014 |
25219 |
553.45 |
| Oct 29 2014 |
35531 |
553.45 |
| Oct 22 2014 |
25151 |
553.45 |
| Oct 22 2014 |
35524 |
553.45 |
| Oct 15 2014 |
24995 |
553.45 |
| Oct 15 2014 |
35391 |
553.45 |
| Oct 08 2014 |
25022 |
553.45 |
| Oct 08 2014 |
35377 |
553.45 |
| Oct 01 2014 |
25031 |
553.45 |
| Oct 01 2014 |
35447 |
553.45 |
| Sep 24 2014 |
25125 |
553.45 |
| Sep 24 2014 |
35432 |
553.45 |
| Sep 17 2014 |
24879 |
553.45 |
| Sep 17 2014 |
35305 |
553.45 |
| Sep 10 2014 |
24873 |
553.45 |
| Sep 10 2014 |
35366 |
553.45 |
| Sep 03 2014 |
24946 |
553.45 |
| Sep 03 2014 |
35397 |
553.45 |
| Aug 27 2014 |
24820 |
553.45 |
| Aug 27 2014 |
35508 |
553.45 |
| Aug 20 2014 |
24791 |
553.45 |
| Aug 20 2014 |
35570 |
553.45 |
| Aug 13 2014 |
24696 |
553.45 |
| Aug 13 2014 |
35699 |
553.45 |
| Aug 06 2014 |
24943 |
553.45 |
| Aug 06 2014 |
35870 |
553.45 |
| Jul 30 2014 |
25020 |
553.45 |
| Jul 30 2014 |
36111 |
553.45 |
| Jul 23 2014 |
24795 |
553.45 |
| Jul 23 2014 |
35801 |
553.45 |
| Jul 16 2014 |
25012 |
553.45 |
| Jul 16 2014 |
35755 |
553.45 |
| Jul 09 2014 |
25136 |
553.45 |
| Jul 09 2014 |
35830 |
553.45 |
| Jul 02 2014 |
25253 |
553.45 |
| Jul 02 2014 |
36117 |
553.45 |
| Jun 25 2014 |
25359 |
553.45 |
| Jun 25 2014 |
36294 |
553.45 |
| Jun 18 2014 |
25436 |
553.45 |
| Jun 18 2014 |
36309 |
553.45 |
| Jun 11 2014 |
25212 |
553.45 |
| Jun 11 2014 |
36432 |
553.45 |
| Jun 04 2014 |
25463 |
553.45 |
| Jun 04 2014 |
36773 |
553.45 |
| May 28 2014 |
25190 |
553.45 |
| May 28 2014 |
36571 |
553.45 |
| May 21 2014 |
25265 |
553.45 |
| May 21 2014 |
36737 |
553.45 |
| May 14 2014 |
25427 |
553.45 |
| May 14 2014 |
36931 |
553.45 |
| May 07 2014 |
24784 |
553.45 |
| May 07 2014 |
36405 |
553.45 |
| Apr 30 2014 |
25501 |
553.45 |
| Apr 30 2014 |
37252 |
553.45 |
| Apr 23 2014 |
26032 |
553.45 |
| Apr 23 2014 |
37775 |
553.45 |
| Apr 16 2014 |
25978 |
553.45 |
| Apr 16 2014 |
37469 |
553.45 |
| Apr 09 2014 |
26907 |
553.45 |
| Apr 09 2014 |
38149 |
553.45 |
| Apr 02 2014 |
26898 |
553.45 |
| Apr 02 2014 |
37471 |
553.45 |
