Apr 27 2016 |
19045 |
497.01 |
Apr 27 2016 |
28473 |
497.01 |
Apr 20 2016 |
18911 |
496.95 |
Apr 20 2016 |
28409 |
496.95 |
Apr 13 2016 |
19289 |
496.95 |
Apr 13 2016 |
28346 |
496.95 |
Apr 06 2016 |
19765 |
496.95 |
Apr 06 2016 |
28664 |
496.95 |
Mar 30 2016 |
19571 |
496.95 |
Mar 30 2016 |
28503 |
496.95 |
Mar 23 2016 |
19883 |
496.95 |
Mar 23 2016 |
28618 |
496.95 |
Mar 16 2016 |
20040 |
496.95 |
Mar 16 2016 |
28649 |
496.95 |
Mar 09 2016 |
20182 |
496.95 |
Mar 09 2016 |
28730 |
496.95 |
Mar 02 2016 |
19871 |
496.95 |
Mar 02 2016 |
28452 |
496.95 |
Feb 24 2016 |
19809 |
496.95 |
Feb 24 2016 |
28302 |
496.95 |
Feb 17 2016 |
20058 |
496.95 |
Feb 17 2016 |
28596 |
496.95 |
Feb 10 2016 |
19937 |
496.95 |
Feb 10 2016 |
28494 |
496.95 |
Feb 03 2016 |
19914 |
496.95 |
Feb 03 2016 |
28463 |
496.95 |
Jan 27 2016 |
19978 |
496.95 |
Jan 27 2016 |
28431 |
496.95 |
Jan 20 2016 |
19972 |
496.95 |
Jan 20 2016 |
28427 |
496.95 |
Jan 13 2016 |
19995 |
496.95 |
Jan 13 2016 |
28473 |
496.95 |
Jan 06 2016 |
19995 |
496.95 |
Jan 06 2016 |
28487 |
496.95 |
Dec 30 2015 |
19995 |
496.95 |
Dec 30 2015 |
28473 |
496.95 |
Dec 23 2015 |
19993 |
496.95 |
Dec 23 2015 |
28472 |
496.95 |
Dec 16 2015 |
19994 |
496.95 |
Dec 16 2015 |
28472 |
496.95 |
Dec 09 2015 |
19995 |
496.95 |
Dec 09 2015 |
28477 |
496.95 |
Dec 02 2015 |
19996 |
496.95 |
Dec 02 2015 |
28479 |
496.95 |
Nov 25 2015 |
19996 |
496.95 |
Nov 25 2015 |
28480 |
496.95 |
Nov 18 2015 |
19995 |
496.95 |
Nov 18 2015 |
28479 |
496.95 |
Nov 11 2015 |
19966 |
496.95 |
Nov 11 2015 |
28458 |
496.95 |
Nov 04 2015 |
19966 |
496.95 |
Nov 04 2015 |
28458 |
496.95 |
Oct 28 2015 |
19968 |
496.95 |
Oct 28 2015 |
28419 |
496.95 |
Oct 21 2015 |
19894 |
496.95 |
Oct 21 2015 |
28380 |
496.95 |
Oct 14 2015 |
19883 |
496.95 |
Oct 14 2015 |
28352 |
496.95 |
Oct 07 2015 |
19927 |
496.95 |
Oct 07 2015 |
28356 |
496.95 |
Sep 30 2015 |
19940 |
496.95 |
Sep 30 2015 |
28370 |
496.95 |
Sep 23 2015 |
20047 |
496.95 |
Sep 23 2015 |
28406 |
496.95 |
Sep 16 2015 |
19834 |
496.95 |
Sep 16 2015 |
28259 |
496.95 |
Sep 09 2015 |
19785 |
496.95 |
Sep 09 2015 |
28192 |
496.95 |
Sep 02 2015 |
19883 |
496.95 |
Sep 02 2015 |
28136 |
496.95 |
Aug 26 2015 |
20062 |
496.95 |
Aug 26 2015 |
28338 |
496.95 |
Aug 19 2015 |
20297 |
496.95 |
Aug 19 2015 |
28604 |
496.95 |
Aug 12 2015 |
20286 |
496.95 |
Aug 12 2015 |
28740 |
496.95 |
Aug 05 2015 |
20373 |
496.95 |
Aug 05 2015 |
28710 |
496.95 |
Jul 29 2015 |
20328 |
496.95 |
Jul 29 2015 |
28928 |
496.95 |
Jul 22 2015 |
20327 |
496.95 |
Jul 22 2015 |
29007 |
496.95 |
Jul 15 2015 |
20641 |
496.95 |
Jul 15 2015 |
29197 |
496.95 |
Jul 08 2015 |
20746 |
496.95 |
Jul 08 2015 |
29326 |
496.95 |
Jul 01 2015 |
20884 |
496.95 |
Jul 01 2015 |
29467 |
496.95 |
Jun 24 2015 |
20919 |
496.95 |
Jun 24 2015 |
29580 |
496.95 |
Jun 17 2015 |
20774 |
496.95 |
Jun 17 2015 |
29588 |
496.95 |
Jun 10 2015 |
20982 |
496.95 |
Jun 10 2015 |
29669 |
496.95 |
Jun 03 2015 |
21137 |
496.95 |
Jun 03 2015 |
29883 |
496.95 |
May 27 2015 |
20955 |
496.95 |
May 27 2015 |
29612 |
496.95 |
May 20 2015 |
21032 |
497.01 |
May 20 2015 |
29630 |
497.01 |
Mar 11 2015 |
24993 |
565.15 |
Mar 11 2015 |
35795 |
565.15 |
Mar 04 2015 |
25461 |
565.15 |
Mar 04 2015 |
36243 |
565.15 |
Feb 25 2015 |
25471 |
565.15 |
Feb 25 2015 |
36230 |
565.15 |
Feb 18 2015 |
25725 |
565.15 |
Feb 18 2015 |
36361 |
565.15 |
Feb 11 2015 |
25715 |
565.15 |
Feb 11 2015 |
36385 |
565.15 |
Feb 04 2015 |
25792 |
565.15 |
Feb 04 2015 |
36407 |
565.15 |
Jan 28 2015 |
25757 |
565.15 |
Jan 28 2015 |
36379 |
565.15 |
Jan 21 2015 |
25805 |
565.15 |
Jan 21 2015 |
36426 |
565.15 |
Jan 14 2015 |
25825 |
565.15 |
Jan 14 2015 |
36420 |
565.15 |
Jan 07 2015 |
25824 |
565.15 |
Jan 07 2015 |
36397 |
565.15 |
Dec 31 2014 |
25824 |
565.15 |
Dec 31 2014 |
36427 |
565.15 |
Dec 24 2014 |
25824 |
565.15 |
Dec 24 2014 |
36427 |
565.15 |
Dec 17 2014 |
25824 |
565.15 |
Dec 17 2014 |
36415 |
565.15 |
Dec 10 2014 |
25824 |
565.15 |
Dec 10 2014 |
36416 |
565.15 |
Dec 03 2014 |
25824 |
565.15 |
Dec 03 2014 |
36416 |
565.15 |
Nov 26 2014 |
25824 |
565.15 |
Nov 26 2014 |
36416 |
565.15 |
Nov 19 2014 |
25824 |
565.15 |
Nov 19 2014 |
36415 |
565.15 |
Nov 12 2014 |
25824 |
565.15 |
Nov 12 2014 |
36418 |
565.15 |
Nov 05 2014 |
25824 |
565.15 |
Nov 05 2014 |
36420 |
565.15 |
Oct 29 2014 |
25816 |
565.15 |
Oct 29 2014 |
36415 |
565.15 |
Oct 22 2014 |
25748 |
565.15 |
Oct 22 2014 |
36407 |
565.15 |
Oct 15 2014 |
25589 |
565.15 |
Oct 15 2014 |
36270 |
565.15 |
Oct 08 2014 |
25620 |
565.15 |
Oct 08 2014 |
36252 |
565.15 |
Oct 01 2014 |
25629 |
565.15 |
Oct 01 2014 |
36326 |
565.15 |
Sep 24 2014 |
25723 |
565.15 |
Sep 24 2014 |
36307 |
565.15 |
Sep 17 2014 |
25478 |
565.15 |
Sep 17 2014 |
36173 |
565.15 |
Sep 10 2014 |
25474 |
565.15 |
Sep 10 2014 |
36244 |
565.15 |
Sep 03 2014 |
25553 |
565.15 |
Sep 03 2014 |
36268 |
565.15 |
Aug 27 2014 |
25429 |
565.15 |
Aug 27 2014 |
36380 |
565.15 |
Aug 20 2014 |
25393 |
565.15 |
Aug 20 2014 |
36441 |
565.15 |
Aug 13 2014 |
25302 |
565.15 |
Aug 13 2014 |
36582 |
565.15 |
Aug 06 2014 |
25558 |
565.15 |
Aug 06 2014 |
36763 |
565.15 |
Jul 30 2014 |
25632 |
565.15 |
Jul 30 2014 |
37013 |
565.15 |
Jul 23 2014 |
25400 |
565.15 |
Jul 23 2014 |
36683 |
565.15 |
Jul 16 2014 |
25620 |
565.15 |
Jul 16 2014 |
36647 |
565.15 |
Jul 09 2014 |
25751 |
565.15 |
Jul 09 2014 |
36732 |
565.15 |
Jul 02 2014 |
25852 |
565.15 |
Jul 02 2014 |
37016 |
565.15 |
Jun 25 2014 |
25971 |
565.15 |
Jun 25 2014 |
37225 |
565.15 |
Jun 18 2014 |
26047 |
565.15 |
Jun 18 2014 |
37244 |
565.15 |
Jun 11 2014 |
25821 |
565.15 |
Jun 11 2014 |
37382 |
565.15 |
Jun 04 2014 |
26096 |
565.15 |
Jun 04 2014 |
37732 |
565.15 |
May 28 2014 |
25808 |
565.15 |
May 28 2014 |
37519 |
565.15 |
May 21 2014 |
25887 |
565.15 |
May 21 2014 |
37699 |
565.15 |
May 14 2014 |
26059 |
565.15 |
May 14 2014 |
37902 |
565.15 |
May 07 2014 |
25415 |
565.15 |
May 07 2014 |
37367 |
565.15 |
Apr 30 2014 |
26129 |
565.15 |
Apr 30 2014 |
38221 |
565.15 |
Apr 23 2014 |
26666 |
565.15 |
Apr 23 2014 |
38789 |
565.15 |
Apr 16 2014 |
26604 |
565.15 |
Apr 16 2014 |
38443 |
565.15 |
Apr 09 2014 |
27572 |
565.15 |
Apr 09 2014 |
39137 |
565.15 |
Apr 02 2014 |
27562 |
565.15 |
Apr 02 2014 |
38440 |
565.15 |