Mar 01 2019 |
3005 |
390.03 |
Feb 22 2019 |
3002 |
390.03 |
Feb 15 2019 |
3004 |
390.03 |
Feb 08 2019 |
3096 |
390.03 |
Feb 01 2019 |
3097 |
390.03 |
Jan 25 2019 |
3097 |
390.03 |
Jan 18 2019 |
3103 |
390.03 |
Jan 11 2019 |
3103 |
390.03 |
Jan 04 2019 |
3103 |
390.03 |
Dec 28 2018 |
3111 |
390.03 |
Dec 21 2018 |
3111 |
390.03 |
Dec 14 2018 |
3111 |
390.03 |
Dec 07 2018 |
3101 |
390.03 |
Nov 30 2018 |
3101 |
390.03 |
Nov 23 2018 |
3101 |
390.03 |
Nov 16 2018 |
3101 |
390.03 |
Nov 09 2018 |
3101 |
390.03 |
Nov 02 2018 |
3101 |
390.03 |
Oct 26 2018 |
3101 |
390.03 |
Oct 19 2018 |
3101 |
390.03 |
Oct 12 2018 |
3099 |
390.03 |
Oct 05 2018 |
3099 |
390.03 |
Sep 28 2018 |
3101 |
390.03 |
Sep 21 2018 |
3056 |
390.03 |
Sep 14 2018 |
3093 |
390.03 |
Sep 07 2018 |
3102 |
390.03 |
Aug 31 2018 |
3159 |
390.03 |
Aug 24 2018 |
3210 |
390.03 |
Aug 17 2018 |
3208 |
390.03 |
Aug 10 2018 |
3213 |
390.03 |
Aug 03 2018 |
3246 |
390.03 |
Jul 27 2018 |
3274 |
390.03 |
Jul 20 2018 |
3337 |
390.03 |
Jul 13 2018 |
3384 |
390.03 |
Jul 06 2018 |
3383 |
390.03 |
Jun 29 2018 |
3374 |
390.03 |
Jun 22 2018 |
3448 |
390.03 |
Jun 15 2018 |
3456 |
390.03 |
Jun 08 2018 |
3530 |
390.03 |
Jun 01 2018 |
3496 |
390.03 |
May 25 2018 |
3505 |
390.03 |
May 18 2018 |
3490 |
390.03 |
May 11 2018 |
3439 |
390.03 |
May 04 2018 |
3471 |
390.03 |
Apr 27 2018 |
3532 |
390.03 |
Apr 20 2018 |
3506 |
390.03 |
Apr 13 2018 |
3450 |
390.03 |
Apr 06 2018 |
3456 |
390.03 |
Mar 30 2018 |
3445 |
390.03 |
Mar 23 2018 |
3459 |
390.03 |
Mar 16 2018 |
3436 |
390.03 |
Mar 09 2018 |
5363 |
389.54 |
Mar 09 2018 |
7542 |
389.54 |
Mar 02 2018 |
3300 |
385.69 |
Mar 02 2018 |
5401 |
389.54 |
Mar 02 2018 |
7713 |
389.54 |
Feb 23 2018 |
5453 |
389.54 |
Feb 23 2018 |
3367 |
385.69 |
Feb 23 2018 |
7770 |
389.54 |
Feb 16 2018 |
3301 |
385.69 |
Feb 16 2018 |
5496 |
389.54 |
Feb 16 2018 |
7800 |
389.54 |
Feb 09 2018 |
3369 |
385.69 |
Feb 09 2018 |
5460 |
389.54 |
Feb 09 2018 |
7777 |
389.54 |
Feb 02 2018 |
3373 |
385.69 |
Feb 02 2018 |
5455 |
389.54 |
Feb 02 2018 |
7763 |
389.54 |
Jan 26 2018 |
3373 |
385.69 |
Jan 26 2018 |
5479 |
389.54 |
Jan 26 2018 |
7778 |
389.54 |
Jan 19 2018 |
3373 |
385.69 |
Jan 19 2018 |
5481 |
389.54 |
Jan 19 2018 |
7781 |
389.54 |
Jan 12 2018 |
3360 |
385.69 |
Jan 12 2018 |
5486 |
389.54 |
Jan 12 2018 |
7781 |
389.54 |
Jan 05 2018 |
5486 |
389.54 |
Jan 05 2018 |
3360 |
385.69 |
Jan 05 2018 |
7791 |
389.54 |
Dec 29 2017 |
3366 |
385.69 |
Dec 29 2017 |
5486 |
389.54 |
Dec 29 2017 |
7791 |
389.54 |
Dec 22 2017 |
3366 |
385.69 |
Dec 22 2017 |
5486 |
389.54 |
Dec 22 2017 |
7792 |
389.54 |
Dec 15 2017 |
5486 |
389.54 |
Dec 15 2017 |
3366 |
385.69 |
Dec 15 2017 |
7789 |
389.54 |
Dec 08 2017 |
5486 |
389.54 |
Dec 08 2017 |
3366 |
385.69 |
Dec 08 2017 |
7789 |
389.54 |
Dec 01 2017 |
3366 |
385.69 |
Dec 01 2017 |
5486 |
389.54 |
Dec 01 2017 |
7789 |
389.54 |
Nov 24 2017 |
5486 |
389.54 |
Nov 24 2017 |
3366 |
385.69 |
Nov 24 2017 |
7789 |
389.54 |
Nov 17 2017 |
5486 |
389.54 |
Nov 17 2017 |
3366 |
385.69 |
Nov 17 2017 |
7789 |
389.54 |
Nov 10 2017 |
3366 |
385.69 |
Nov 10 2017 |
5492 |
389.54 |
Nov 10 2017 |
7795 |
389.54 |
Nov 03 2017 |
3366 |
385.69 |
Nov 03 2017 |
5492 |
389.54 |
Nov 03 2017 |
7795 |
389.54 |
Oct 27 2017 |
5539 |
389.54 |
Oct 27 2017 |
3366 |
385.69 |
Oct 27 2017 |
7833 |
389.54 |
Oct 20 2017 |
3360 |
385.69 |
Oct 20 2017 |
5497 |
389.54 |
Oct 20 2017 |
7813 |
389.54 |
Oct 13 2017 |
3363 |
385.69 |
Oct 13 2017 |
5524 |
389.54 |
Oct 13 2017 |
7828 |
389.54 |
Oct 06 2017 |
3363 |
385.69 |
Oct 06 2017 |
5530 |
389.54 |
Oct 06 2017 |
7827 |
389.54 |
Sep 29 2017 |
5529 |
389.54 |
Sep 29 2017 |
3367 |
385.69 |
Sep 29 2017 |
7764 |
389.54 |
Sep 22 2017 |
3365 |
385.69 |
Sep 22 2017 |
5614 |
389.54 |
Sep 22 2017 |
7835 |
389.54 |
Sep 15 2017 |
3341 |
385.69 |
Sep 15 2017 |
5636 |
389.54 |
Sep 15 2017 |
7908 |
389.54 |
Sep 08 2017 |
5605 |
389.54 |
Sep 08 2017 |
3260 |
385.69 |
Sep 08 2017 |
8007 |
389.54 |
Sep 01 2017 |
3313 |
385.69 |
Sep 01 2017 |
5609 |
389.54 |
Sep 01 2017 |
8000 |
389.54 |
Aug 25 2017 |
3289 |
385.69 |
Aug 25 2017 |
5975 |
389.54 |
Aug 25 2017 |
8364 |
389.54 |
Aug 18 2017 |
3447 |
385.69 |
Aug 18 2017 |
6006 |
389.54 |
Aug 18 2017 |
8437 |
389.54 |
Aug 11 2017 |
3422 |
385.69 |
Aug 11 2017 |
6056 |
389.54 |
Aug 11 2017 |
8470 |
389.54 |
Aug 04 2017 |
3486 |
385.69 |
Aug 04 2017 |
6092 |
389.54 |
Aug 04 2017 |
8555 |
389.54 |
Jul 28 2017 |
3506 |
385.69 |
Jul 28 2017 |
6144 |
389.54 |
Jul 28 2017 |
8664 |
389.54 |
Jul 21 2017 |
6266 |
389.54 |
Jul 21 2017 |
3539 |
385.69 |
Jul 21 2017 |
8805 |
389.54 |
Jul 14 2017 |
3623 |
385.69 |
Jul 14 2017 |
6324 |
389.54 |
Jul 14 2017 |
8885 |
389.54 |
Jul 07 2017 |
3683 |
385.69 |
Jul 07 2017 |
6362 |
389.54 |
Jul 07 2017 |
8922 |
389.54 |
Jun 30 2017 |
6386 |
389.54 |
Jun 30 2017 |
3663 |
385.69 |
Jun 30 2017 |
8938 |
389.54 |
Jun 23 2017 |
6513 |
389.54 |
Jun 23 2017 |
3695 |
385.69 |
Jun 23 2017 |
9030 |
389.54 |
Jun 16 2017 |
3667 |
385.69 |
Jun 16 2017 |
6515 |
389.54 |
Jun 16 2017 |
9061 |
389.54 |
Jun 09 2017 |
6366 |
389.54 |
Jun 09 2017 |
3709 |
385.69 |
Jun 09 2017 |
8937 |
389.54 |
Jun 02 2017 |
6604 |
389.54 |
Jun 02 2017 |
3725 |
385.69 |
Jun 02 2017 |
9135 |
389.54 |
May 26 2017 |
3711 |
385.69 |
May 26 2017 |
6628 |
389.54 |
May 26 2017 |
9163 |
389.54 |
May 19 2017 |
3832 |
385.69 |
May 19 2017 |
6781 |
389.54 |
May 19 2017 |
9282 |
389.54 |
May 12 2017 |
6819 |
389.54 |
May 12 2017 |
3874 |
385.69 |
May 12 2017 |
9373 |
389.54 |
May 05 2017 |
4047 |
385.69 |
May 05 2017 |
6866 |
389.54 |
May 05 2017 |
9434 |
389.54 |
Apr 28 2017 |
4064 |
385.69 |
Apr 28 2017 |
6863 |
389.54 |
Apr 28 2017 |
9354 |
389.54 |
Apr 21 2017 |
4125 |
385.69 |
Apr 21 2017 |
6991 |
389.54 |
Apr 21 2017 |
9438 |
389.54 |
Apr 14 2017 |
7077 |
389.54 |
Apr 14 2017 |
4254 |
385.69 |
Apr 14 2017 |
9462 |
389.54 |
Apr 07 2017 |
4258 |
385.69 |
Apr 07 2017 |
7010 |
389.54 |
Apr 07 2017 |
9332 |
389.54 |
Mar 31 2017 |
4382 |
385.69 |
Mar 31 2017 |
7060 |
389.54 |
Mar 31 2017 |
9512 |
389.54 |
Mar 24 2017 |
6949 |
389.54 |
Mar 24 2017 |
4280 |
385.69 |
Mar 24 2017 |
9396 |
389.54 |
Mar 17 2017 |
4326 |
385.69 |
Mar 17 2017 |
7033 |
389.54 |
Mar 17 2017 |
9461 |
389.54 |
Mar 10 2017 |
4305 |
385.69 |
Aug 05 2016 |
5770 |
404.72 |
Aug 05 2016 |
12812 |
404.72 |
Jul 29 2016 |
5774 |
404.72 |
Jul 29 2016 |
12915 |
404.72 |
Jul 22 2016 |
5888 |
404.72 |
Jul 22 2016 |
13075 |
404.72 |
Jun 22 2016 |
5858 |
404.72 |
Jun 22 2016 |
14042 |
404.72 |
Jun 15 2016 |
6045 |
404.72 |
Jun 15 2016 |
14196 |
404.72 |
Jun 08 2016 |
6116 |
404.72 |
Jun 08 2016 |
14242 |
404.72 |
Jun 01 2016 |
6291 |
404.72 |
Jun 01 2016 |
14486 |
404.72 |
May 25 2016 |
6235 |
404.72 |
May 25 2016 |
14459 |
404.72 |
May 18 2016 |
6273 |
404.72 |
May 18 2016 |
14543 |
404.72 |
May 11 2016 |
6190 |
404.72 |
May 11 2016 |
14511 |
404.72 |
May 04 2016 |
6199 |
404.72 |
May 04 2016 |
14488 |
404.72 |
Apr 27 2016 |
6355 |
404.72 |
Apr 27 2016 |
14725 |
404.72 |
Apr 20 2016 |
6411 |
404.72 |
Apr 20 2016 |
14748 |
404.72 |
Apr 13 2016 |
6467 |
404.72 |
Apr 13 2016 |
14720 |
404.72 |
Apr 06 2016 |
6573 |
404.72 |
Apr 06 2016 |
14863 |
404.72 |
Mar 30 2016 |
6406 |
404.72 |
Mar 30 2016 |
14704 |
404.72 |
Mar 23 2016 |
6638 |
404.72 |
Mar 23 2016 |
14863 |
404.72 |
Mar 16 2016 |
6612 |
404.72 |
Mar 16 2016 |
14817 |
404.72 |
Mar 09 2016 |
6671 |
404.72 |
Mar 09 2016 |
14876 |
404.72 |
Mar 02 2016 |
6698 |
404.72 |
Mar 02 2016 |
14779 |
404.72 |
Feb 24 2016 |
5568 |
382.94 |
Feb 24 2016 |
11639 |
382.94 |
Feb 17 2016 |
5624 |
382.94 |
Feb 17 2016 |
11757 |
382.94 |
Feb 10 2016 |
5660 |
382.94 |
Feb 10 2016 |
11776 |
382.94 |
Feb 03 2016 |
5652 |
382.94 |
Feb 03 2016 |
11793 |
382.94 |
Jan 27 2016 |
5652 |
382.94 |
Jan 27 2016 |
11795 |
382.94 |
Jan 20 2016 |
5654 |
382.94 |
Jan 20 2016 |
11807 |
382.94 |
Jan 13 2016 |
5654 |
382.94 |
Jan 13 2016 |
11817 |
382.94 |
Jan 06 2016 |
5654 |
382.94 |
Jan 06 2016 |
11824 |
382.94 |
Dec 30 2015 |
5656 |
382.94 |
Dec 30 2015 |
11824 |
382.94 |
Dec 23 2015 |
5656 |
382.94 |
Dec 23 2015 |
11825 |
382.94 |
Dec 16 2015 |
5656 |
382.94 |
Dec 16 2015 |
11825 |
382.94 |
Dec 09 2015 |
5656 |
382.94 |
Dec 09 2015 |
11829 |
382.94 |
Dec 02 2015 |
5656 |
382.94 |
Dec 02 2015 |
11830 |
382.94 |
Nov 25 2015 |
5656 |
382.94 |
Nov 25 2015 |
11831 |
382.94 |
Nov 18 2015 |
5656 |
382.94 |
Nov 18 2015 |
11831 |
382.94 |
Nov 11 2015 |
5656 |
382.94 |
Nov 11 2015 |
11833 |
382.94 |
Nov 04 2015 |
5656 |
382.94 |
Nov 04 2015 |
11833 |
382.94 |
Oct 28 2015 |
5645 |
382.94 |
Oct 28 2015 |
11819 |
382.94 |
Oct 21 2015 |
5630 |
382.94 |
Oct 21 2015 |
11815 |
382.94 |
Oct 14 2015 |
5630 |
382.94 |
Oct 14 2015 |
11819 |
382.94 |
Oct 07 2015 |
5631 |
382.94 |
Oct 07 2015 |
11818 |
382.94 |
Sep 30 2015 |
5642 |
382.94 |
Sep 30 2015 |
11825 |
382.94 |
Sep 23 2015 |
5652 |
382.94 |
Sep 23 2015 |
11866 |
382.94 |
Sep 16 2015 |
5641 |
382.94 |
Sep 16 2015 |
11834 |
382.94 |
Sep 09 2015 |
5619 |
382.94 |
Sep 09 2015 |
11826 |
382.94 |
Sep 02 2015 |
5543 |
382.94 |
Sep 02 2015 |
11804 |
382.94 |
Aug 26 2015 |
5696 |
382.94 |
Aug 26 2015 |
11933 |
382.94 |
Aug 19 2015 |
5648 |
382.94 |
Aug 19 2015 |
12096 |
382.94 |
Aug 12 2015 |
4679 |
361.16 |
Aug 12 2015 |
9470 |
361.16 |
Aug 05 2015 |
4698 |
361.16 |
Aug 05 2015 |
9510 |
361.16 |
Jul 29 2015 |
4648 |
361.16 |
Jul 29 2015 |
9636 |
361.16 |
Jul 22 2015 |
4645 |
361.16 |
Jul 22 2015 |
9633 |
361.16 |
Jul 15 2015 |
4762 |
361.16 |
Jul 15 2015 |
9718 |
361.16 |
Jul 08 2015 |
4820 |
361.16 |
Jul 08 2015 |
9854 |
361.16 |
Jul 01 2015 |
4863 |
361.16 |
Jul 01 2015 |
9935 |
361.16 |
Jun 24 2015 |
4851 |
361.16 |
Jun 24 2015 |
9990 |
361.16 |
Jun 17 2015 |
4883 |
361.16 |
Jun 17 2015 |
10084 |
361.16 |
Jun 10 2015 |
4886 |
361.16 |
Jun 10 2015 |
10028 |
361.16 |
Jun 03 2015 |
4878 |
361.16 |
Jun 03 2015 |
10210 |
361.16 |
May 27 2015 |
4851 |
361.16 |
May 27 2015 |
10137 |
361.16 |
May 20 2015 |
4841 |
361.16 |
May 20 2015 |
10202 |
361.16 |
May 13 2015 |
4869 |
361.16 |
May 13 2015 |
10265 |
361.16 |
May 06 2015 |
4587 |
361.16 |
May 06 2015 |
10043 |
361.16 |
Apr 29 2015 |
4713 |
361.16 |
Apr 29 2015 |
10126 |
361.16 |
Apr 22 2015 |
4775 |
361.16 |
Apr 22 2015 |
10203 |
361.16 |
Apr 15 2015 |
4744 |
361.16 |
Apr 15 2015 |
10244 |
361.16 |
Apr 08 2015 |
10117 |
397.12 |
Apr 08 2015 |
4743 |
361.16 |
Apr 08 2015 |
12576 |
379.14 |
Apr 01 2015 |
4725 |
361.16 |
Apr 01 2015 |
10209 |
397.12 |
Apr 01 2015 |
12786 |
379.14 |
Mar 25 2015 |
9448 |
393.43 |
Mar 25 2015 |
4740 |
361.16 |
Mar 25 2015 |
12889 |
382.67 |
Mar 18 2015 |
9216 |
393.43 |
Mar 18 2015 |
14062 |
393.43 |
Mar 11 2015 |
9432 |
393.43 |
Mar 11 2015 |
14513 |
393.43 |
Mar 04 2015 |
9573 |
393.43 |
Mar 04 2015 |
14668 |
393.43 |
Feb 25 2015 |
9593 |
393.43 |
Feb 25 2015 |
14688 |
393.43 |
Feb 18 2015 |
9681 |
393.43 |
Feb 18 2015 |
14763 |
393.43 |
Feb 11 2015 |
9724 |
393.43 |
Feb 11 2015 |
14794 |
393.43 |
Feb 04 2015 |
9760 |
393.43 |
Feb 04 2015 |
14797 |
393.43 |
Jan 28 2015 |
9748 |
393.43 |
Jan 28 2015 |
14803 |
393.43 |
Jan 21 2015 |
9765 |
393.43 |
Jan 21 2015 |
14821 |
393.43 |
Jan 14 2015 |
9772 |
393.43 |
Jan 14 2015 |
14832 |
393.43 |
Jan 07 2015 |
9772 |
393.43 |
Jan 07 2015 |
14809 |
393.43 |
Dec 31 2014 |
9772 |
393.43 |
Dec 31 2014 |
14812 |
393.43 |
Dec 24 2014 |
9772 |
393.43 |
Dec 24 2014 |
14812 |
393.43 |
Dec 17 2014 |
9772 |
393.43 |
Dec 17 2014 |
14806 |
393.43 |
Dec 10 2014 |
9772 |
393.43 |
Dec 10 2014 |
14806 |
393.43 |
Dec 03 2014 |
9772 |
393.43 |
Dec 03 2014 |
14807 |
393.43 |
Nov 26 2014 |
9772 |
393.43 |
Nov 26 2014 |
14807 |
393.43 |
Nov 19 2014 |
9772 |
393.43 |
Nov 19 2014 |
14808 |
393.43 |
Nov 12 2014 |
9772 |
393.43 |
Nov 12 2014 |
14808 |
393.43 |
Nov 05 2014 |
9772 |
393.43 |
Nov 05 2014 |
14807 |
393.43 |
Oct 29 2014 |
9769 |
393.43 |
Oct 29 2014 |
14805 |
393.43 |
Oct 22 2014 |
9759 |
393.43 |
Oct 22 2014 |
14822 |
393.43 |
Oct 15 2014 |
9728 |
393.43 |
Oct 15 2014 |
14781 |
393.43 |
Oct 08 2014 |
9734 |
393.43 |
Oct 08 2014 |
14765 |
393.43 |
Oct 01 2014 |
9743 |
393.43 |
Oct 01 2014 |
14783 |
393.43 |
Sep 24 2014 |
9791 |
393.43 |
Sep 24 2014 |
14768 |
393.43 |
Sep 17 2014 |
9719 |
393.43 |
Sep 17 2014 |
14770 |
393.43 |
Sep 10 2014 |
9736 |
393.43 |
Sep 10 2014 |
14778 |
393.43 |
Sep 03 2014 |
9742 |
393.43 |
Sep 03 2014 |
14834 |
393.43 |
Aug 27 2014 |
9662 |
393.43 |
Aug 27 2014 |
14857 |
393.43 |
Aug 20 2014 |
9655 |
393.43 |
Aug 20 2014 |
14872 |
393.43 |
Aug 13 2014 |
9641 |
393.43 |
Aug 13 2014 |
14966 |
393.43 |
Aug 06 2014 |
9785 |
393.43 |
Aug 06 2014 |
15043 |
393.43 |
Jul 30 2014 |
9813 |
393.43 |
Jul 30 2014 |
15152 |
393.43 |
Jul 23 2014 |
9759 |
393.43 |
Jul 23 2014 |
15068 |
393.43 |
Jul 16 2014 |
9866 |
393.43 |
Jul 16 2014 |
15075 |
393.43 |
Jul 09 2014 |
9902 |
393.43 |
Jul 09 2014 |
15028 |
393.43 |
Jul 02 2014 |
9978 |
393.43 |
Jul 02 2014 |
15194 |
393.43 |
Jun 25 2014 |
10082 |
393.43 |
Jun 25 2014 |
15189 |
393.43 |
Jun 18 2014 |
10125 |
393.43 |
Jun 18 2014 |
15226 |
393.43 |
Jun 11 2014 |
10098 |
393.43 |
Jun 11 2014 |
15368 |
393.43 |
Jun 04 2014 |
10147 |
393.43 |
Jun 04 2014 |
15471 |
393.43 |
May 28 2014 |
10124 |
393.43 |
May 28 2014 |
15483 |
393.43 |
May 21 2014 |
10141 |
393.43 |
May 21 2014 |
15550 |
393.43 |
May 14 2014 |
10228 |
393.43 |
May 14 2014 |
15641 |
393.43 |
May 07 2014 |
9564 |
389.74 |
May 07 2014 |
14912 |
389.74 |
Apr 30 2014 |
9915 |
389.74 |
Apr 30 2014 |
15336 |
389.74 |
Apr 23 2014 |
10163 |
389.74 |
Apr 23 2014 |
15574 |
389.74 |
Apr 16 2014 |
10204 |
389.74 |
Apr 16 2014 |
15460 |
389.74 |
Apr 09 2014 |
10570 |
389.74 |
Apr 09 2014 |
15739 |
389.74 |
Apr 02 2014 |
10585 |
389.74 |
Apr 02 2014 |
15409 |
389.74 |