| Aug 12 2016 |
14800 |
452 |
| Aug 12 2016 |
19516 |
452 |
| Aug 05 2016 |
14743 |
452 |
| Aug 05 2016 |
19636 |
452 |
| Jul 29 2016 |
14798 |
452 |
| Jul 29 2016 |
19827 |
452 |
| Jul 22 2016 |
15004 |
452 |
| Jul 22 2016 |
20056 |
452 |
| Jun 22 2016 |
15314 |
452 |
| Jun 22 2016 |
21092 |
452 |
| Jun 15 2016 |
15353 |
452 |
| Jun 15 2016 |
21292 |
452 |
| Jun 08 2016 |
15452 |
452 |
| Jun 08 2016 |
21365 |
452 |
| Jun 01 2016 |
15509 |
452 |
| Jun 01 2016 |
21643 |
452 |
| May 25 2016 |
15459 |
452 |
| May 25 2016 |
21490 |
452 |
| May 18 2016 |
15608 |
452 |
| May 18 2016 |
21695 |
452 |
| May 11 2016 |
15530 |
452 |
| May 11 2016 |
21706 |
452 |
| May 04 2016 |
15430 |
452 |
| May 04 2016 |
21601 |
452 |
| Apr 27 2016 |
15714 |
452 |
| Apr 27 2016 |
21956 |
452 |
| Apr 20 2016 |
15748 |
452 |
| Apr 20 2016 |
21949 |
452 |
| Apr 13 2016 |
15637 |
452 |
| Apr 13 2016 |
21923 |
452 |
| Apr 06 2016 |
15683 |
452 |
| Apr 06 2016 |
22167 |
452 |
| Mar 30 2016 |
15588 |
452 |
| Mar 30 2016 |
21998 |
452 |
| Mar 23 2016 |
15572 |
452 |
| Mar 23 2016 |
22133 |
452 |
| Mar 16 2016 |
15499 |
452 |
| Mar 16 2016 |
22126 |
452 |
| Mar 09 2016 |
15436 |
452 |
| Mar 09 2016 |
22168 |
452 |
| Mar 02 2016 |
13101 |
434.48 |
| Mar 02 2016 |
11178 |
493.13 |
| Mar 02 2016 |
15394 |
452 |
| Mar 02 2016 |
22245 |
453.52 |
| Feb 24 2016 |
11115 |
493.13 |
| Feb 24 2016 |
15323 |
452 |
| Feb 24 2016 |
13105 |
434.48 |
| Feb 24 2016 |
22157 |
453.52 |
| Feb 17 2016 |
15376 |
452 |
| Feb 17 2016 |
11243 |
493.13 |
| Feb 17 2016 |
13263 |
434.48 |
| Feb 17 2016 |
22376 |
453.52 |
| Feb 10 2016 |
13215 |
434.48 |
| Feb 10 2016 |
9068 |
446.56 |
| Feb 10 2016 |
15382 |
452 |
| Feb 10 2016 |
20687 |
442.82 |
| Feb 03 2016 |
15360 |
452 |
| Feb 03 2016 |
9076 |
446.56 |
| Feb 03 2016 |
13200 |
434.48 |
| Feb 03 2016 |
20694 |
442.82 |
| Jan 27 2016 |
15325 |
452 |
| Jan 27 2016 |
9076 |
446.56 |
| Jan 27 2016 |
13231 |
434.48 |
| Jan 27 2016 |
20697 |
442.82 |
| Jan 20 2016 |
15365 |
452 |
| Jan 20 2016 |
9088 |
446.56 |
| Jan 20 2016 |
13229 |
434.48 |
| Jan 20 2016 |
20709 |
442.82 |
| Jan 13 2016 |
13238 |
434.48 |
| Jan 13 2016 |
15392 |
452 |
| Jan 13 2016 |
9088 |
446.56 |
| Jan 13 2016 |
20737 |
442.82 |
| Jan 06 2016 |
9088 |
446.56 |
| Jan 06 2016 |
15407 |
452 |
| Jan 06 2016 |
13238 |
434.48 |
| Jan 06 2016 |
20743 |
442.82 |
| Dec 30 2015 |
15401 |
452 |
| Dec 30 2015 |
9097 |
446.56 |
| Dec 30 2015 |
13238 |
434.48 |
| Dec 30 2015 |
20738 |
442.82 |
| Dec 23 2015 |
15400 |
452 |
| Dec 23 2015 |
9097 |
446.56 |
| Dec 23 2015 |
13236 |
434.48 |
| Dec 23 2015 |
20739 |
442.82 |
| Dec 16 2015 |
9097 |
446.56 |
| Dec 16 2015 |
15400 |
452 |
| Dec 16 2015 |
13236 |
434.48 |
| Dec 16 2015 |
20739 |
442.82 |
| Dec 09 2015 |
9097 |
446.56 |
| Dec 09 2015 |
15405 |
452 |
| Dec 09 2015 |
13235 |
434.48 |
| Dec 09 2015 |
20743 |
442.82 |
| Dec 02 2015 |
15406 |
452 |
| Dec 02 2015 |
9097 |
446.56 |
| Dec 02 2015 |
13236 |
434.48 |
| Dec 02 2015 |
20744 |
442.82 |
| Nov 25 2015 |
13236 |
434.48 |
| Nov 25 2015 |
15406 |
452 |
| Nov 25 2015 |
9097 |
446.56 |
| Nov 25 2015 |
20745 |
442.82 |
| Nov 18 2015 |
9097 |
446.56 |
| Nov 18 2015 |
15406 |
452 |
| Nov 18 2015 |
13235 |
434.48 |
| Nov 18 2015 |
20744 |
442.82 |
| Nov 11 2015 |
9097 |
446.56 |
| Nov 11 2015 |
15406 |
452 |
| Nov 11 2015 |
13217 |
434.48 |
| Nov 11 2015 |
20725 |
442.82 |
| Nov 04 2015 |
13217 |
434.48 |
| Nov 04 2015 |
9097 |
446.56 |
| Nov 04 2015 |
15406 |
452 |
| Nov 04 2015 |
20725 |
442.82 |
| Oct 28 2015 |
15381 |
452 |
| Oct 28 2015 |
9082 |
446.56 |
| Oct 28 2015 |
13219 |
434.48 |
| Oct 28 2015 |
20692 |
442.82 |
| Oct 21 2015 |
13173 |
434.48 |
| Oct 21 2015 |
9051 |
446.56 |
| Oct 21 2015 |
15395 |
452 |
| Oct 21 2015 |
20673 |
442.82 |
| Oct 14 2015 |
13172 |
434.48 |
| Oct 14 2015 |
15411 |
452 |
| Oct 14 2015 |
9052 |
446.56 |
| Oct 14 2015 |
20676 |
442.82 |
| Oct 07 2015 |
15374 |
452 |
| Oct 07 2015 |
9056 |
446.56 |
| Oct 07 2015 |
13198 |
434.48 |
| Oct 07 2015 |
20685 |
442.82 |
| Sep 30 2015 |
15371 |
452 |
| Sep 30 2015 |
9076 |
446.56 |
| Sep 30 2015 |
13209 |
434.48 |
| Sep 30 2015 |
20699 |
442.82 |
| Sep 23 2015 |
9017 |
446.56 |
| Sep 23 2015 |
17867 |
477.61 |
| Sep 23 2015 |
13287 |
434.48 |
| Sep 23 2015 |
21537 |
447.94 |
| Sep 16 2015 |
13170 |
434.48 |
| Sep 16 2015 |
17839 |
477.61 |
| Sep 16 2015 |
8979 |
446.56 |
| Sep 16 2015 |
21419 |
447.94 |
| Sep 09 2015 |
8906 |
446.56 |
| Sep 09 2015 |
17805 |
477.61 |
| Sep 09 2015 |
13128 |
434.48 |
| Sep 09 2015 |
21375 |
447.94 |
| Sep 02 2015 |
8794 |
446.56 |
| Sep 02 2015 |
17622 |
477.61 |
| Sep 02 2015 |
13191 |
434.48 |
| Sep 02 2015 |
21342 |
447.94 |
| Aug 26 2015 |
13340 |
434.48 |
| Aug 26 2015 |
17858 |
477.61 |
| Aug 26 2015 |
9004 |
446.56 |
| Aug 26 2015 |
21520 |
447.94 |
| Aug 19 2015 |
17933 |
477.61 |
| Aug 19 2015 |
8925 |
446.56 |
| Aug 19 2015 |
13549 |
434.48 |
| Aug 19 2015 |
21727 |
447.94 |
| Aug 12 2015 |
18051 |
477.61 |
| Aug 12 2015 |
8992 |
446.56 |
| Aug 12 2015 |
13537 |
434.48 |
| Aug 12 2015 |
21828 |
447.94 |
| Aug 05 2015 |
17961 |
477.61 |
| Aug 05 2015 |
8967 |
446.56 |
| Aug 05 2015 |
13591 |
434.48 |
| Aug 05 2015 |
21799 |
447.94 |
| Jul 29 2015 |
13600 |
434.48 |
| Jul 29 2015 |
18130 |
477.61 |
| Jul 29 2015 |
8896 |
446.56 |
| Jul 29 2015 |
21999 |
447.94 |
| Jul 22 2015 |
18079 |
477.61 |
| Jul 22 2015 |
8961 |
446.56 |
| Jul 22 2015 |
13645 |
434.48 |
| Jul 22 2015 |
22065 |
447.94 |
| Jul 15 2015 |
18185 |
477.61 |
| Jul 15 2015 |
9137 |
446.56 |
| Jul 15 2015 |
13916 |
434.48 |
| Jul 15 2015 |
22236 |
447.94 |
| Jul 08 2015 |
9200 |
446.56 |
| Jul 08 2015 |
18251 |
477.61 |
| Jul 08 2015 |
14026 |
434.48 |
| Jul 08 2015 |
22390 |
447.94 |
| Jul 01 2015 |
18335 |
477.61 |
| Jul 01 2015 |
9294 |
446.56 |
| Jul 01 2015 |
14113 |
434.48 |
| Jul 01 2015 |
22512 |
447.94 |
| Jun 24 2015 |
9279 |
446.56 |
| Jun 24 2015 |
18380 |
477.61 |
| Jun 24 2015 |
14139 |
434.48 |
| Jun 24 2015 |
22623 |
447.94 |
| Jun 17 2015 |
9194 |
446.56 |
| Jun 17 2015 |
18418 |
477.61 |
| Jun 17 2015 |
14064 |
434.48 |
| Jun 17 2015 |
22659 |
447.94 |
| Jun 10 2015 |
14189 |
434.48 |
| Jun 10 2015 |
9264 |
446.56 |
| Jun 10 2015 |
18455 |
477.61 |
| Jun 10 2015 |
22683 |
447.94 |
| Jun 03 2015 |
18414 |
477.61 |
| Jun 03 2015 |
9172 |
446.56 |
| Jun 03 2015 |
14336 |
434.48 |
| Jun 03 2015 |
22821 |
447.94 |
| May 27 2015 |
9023 |
446.56 |
| May 27 2015 |
18400 |
477.61 |
| May 27 2015 |
14192 |
434.48 |
| May 27 2015 |
22624 |
447.94 |
| May 20 2015 |
14282 |
434.48 |
| May 20 2015 |
9010 |
446.56 |
| May 20 2015 |
18433 |
477.61 |
| May 20 2015 |
22646 |
447.94 |
| May 13 2015 |
18359 |
477.61 |
| May 13 2015 |
9016 |
446.56 |
| May 13 2015 |
14428 |
434.48 |
| May 13 2015 |
22705 |
447.94 |
| May 06 2015 |
8509 |
446.56 |
| May 06 2015 |
14278 |
434.48 |
| May 06 2015 |
17974 |
477.61 |
| May 06 2015 |
22355 |
447.94 |
| Apr 29 2015 |
18070 |
477.61 |
| Apr 29 2015 |
8821 |
446.56 |
| Apr 29 2015 |
14471 |
434.48 |
| Apr 29 2015 |
22597 |
447.94 |
| Apr 22 2015 |
14527 |
434.48 |
| Apr 22 2015 |
20677 |
506.05 |
| Apr 22 2015 |
8990 |
446.56 |
| Apr 22 2015 |
22675 |
447.94 |
| Apr 15 2015 |
8883 |
446.56 |
| Apr 15 2015 |
20532 |
506.05 |
| Apr 15 2015 |
14322 |
434.48 |
| Apr 15 2015 |
22459 |
447.94 |
| Apr 08 2015 |
14325 |
434.48 |
| Apr 08 2015 |
20819 |
506.05 |
| Apr 08 2015 |
8902 |
446.56 |
| Apr 08 2015 |
22559 |
447.94 |
| Apr 01 2015 |
8860 |
446.56 |
| Apr 01 2015 |
21026 |
506.05 |
| Apr 01 2015 |
14455 |
434.48 |
| Apr 01 2015 |
22933 |
447.94 |
| Mar 25 2015 |
20798 |
506.05 |
| Mar 25 2015 |
14006 |
434.48 |
| Mar 25 2015 |
8767 |
446.56 |
| Mar 25 2015 |
22233 |
447.94 |
| Mar 18 2015 |
20292 |
506.05 |
| Mar 18 2015 |
29297 |
506.05 |
| Mar 11 2015 |
20501 |
506.05 |
| Mar 11 2015 |
30075 |
506.05 |
| Mar 04 2015 |
20803 |
506.05 |
| Mar 04 2015 |
18540 |
474.63 |
| Mar 04 2015 |
29176 |
495.58 |
| Feb 25 2015 |
18563 |
474.63 |
| Feb 25 2015 |
20647 |
506.05 |
| Feb 25 2015 |
29186 |
495.58 |
| Feb 18 2015 |
18696 |
474.63 |
| Feb 18 2015 |
20745 |
506.05 |
| Feb 18 2015 |
29286 |
495.58 |
| Feb 11 2015 |
18695 |
474.63 |
| Feb 11 2015 |
20845 |
506.05 |
| Feb 11 2015 |
29299 |
495.58 |
| Feb 04 2015 |
20835 |
506.05 |
| Feb 04 2015 |
18744 |
474.63 |
| Feb 04 2015 |
29321 |
495.58 |
| Jan 28 2015 |
20877 |
506.05 |
| Jan 28 2015 |
18687 |
474.63 |
| Jan 28 2015 |
29317 |
495.58 |
| Jan 21 2015 |
20856 |
506.05 |
| Jan 21 2015 |
18708 |
474.63 |
| Jan 21 2015 |
29352 |
495.58 |
| Jan 14 2015 |
18724 |
474.63 |
| Jan 14 2015 |
20843 |
506.05 |
| Jan 14 2015 |
29344 |
495.58 |
| Jan 07 2015 |
18724 |
474.63 |
| Jan 07 2015 |
20819 |
506.05 |
| Jan 07 2015 |
29317 |
495.58 |
| Dec 31 2014 |
20821 |
506.05 |
| Dec 31 2014 |
18724 |
474.63 |
| Dec 31 2014 |
29332 |
495.58 |
| Dec 24 2014 |
18724 |
474.63 |
| Dec 24 2014 |
20821 |
506.05 |
| Dec 24 2014 |
29332 |
495.58 |
| Dec 17 2014 |
20803 |
506.05 |
| Dec 17 2014 |
18724 |
474.63 |
| Dec 17 2014 |
29323 |
495.58 |
| Dec 10 2014 |
20804 |
506.05 |
| Dec 10 2014 |
18724 |
474.63 |
| Dec 10 2014 |
29324 |
495.58 |
| Dec 03 2014 |
20804 |
506.05 |
| Dec 03 2014 |
18724 |
474.63 |
| Dec 03 2014 |
29324 |
495.58 |
| Nov 26 2014 |
18724 |
474.63 |
| Nov 26 2014 |
20804 |
506.05 |
| Nov 26 2014 |
29324 |
495.58 |
| Nov 19 2014 |
20804 |
506.05 |
| Nov 19 2014 |
18724 |
474.63 |
| Nov 19 2014 |
29324 |
495.58 |
| Nov 12 2014 |
20805 |
506.05 |
| Nov 12 2014 |
18724 |
474.63 |
| Nov 12 2014 |
29326 |
495.58 |
| Nov 05 2014 |
18724 |
474.63 |
| Nov 05 2014 |
20805 |
506.05 |
| Nov 05 2014 |
29326 |
495.58 |
| Oct 29 2014 |
18718 |
474.63 |
| Oct 29 2014 |
20805 |
506.05 |
| Oct 29 2014 |
29322 |
495.58 |
| Oct 22 2014 |
20726 |
506.05 |
| Oct 22 2014 |
18668 |
474.63 |
| Oct 22 2014 |
29318 |
495.58 |
| Oct 15 2014 |
18562 |
474.63 |
| Oct 15 2014 |
20704 |
506.05 |
| Oct 15 2014 |
29216 |
495.58 |
| Oct 08 2014 |
18583 |
474.63 |
| Oct 08 2014 |
22746 |
534.49 |
| Oct 08 2014 |
30313 |
504.56 |
| Oct 01 2014 |
22787 |
534.49 |
| Oct 01 2014 |
18588 |
474.63 |
| Oct 01 2014 |
30368 |
504.56 |
| Sep 24 2014 |
22640 |
534.49 |
| Sep 24 2014 |
18695 |
474.63 |
| Sep 24 2014 |
30380 |
504.56 |
| Sep 17 2014 |
18523 |
474.63 |
| Sep 17 2014 |
22689 |
534.49 |
| Sep 17 2014 |
30275 |
504.56 |
| Sep 10 2014 |
22492 |
534.49 |
| Sep 10 2014 |
18518 |
474.63 |
| Sep 10 2014 |
30322 |
504.56 |
| Sep 03 2014 |
22427 |
534.49 |
| Sep 03 2014 |
18567 |
474.63 |
| Sep 03 2014 |
30390 |
504.56 |
| Aug 27 2014 |
22593 |
534.49 |
| Aug 27 2014 |
18445 |
474.63 |
| Aug 27 2014 |
30458 |
504.56 |
| Aug 20 2014 |
18472 |
474.63 |
| Aug 20 2014 |
22489 |
534.49 |
| Aug 20 2014 |
30480 |
504.56 |
| Aug 13 2014 |
22624 |
534.49 |
| Aug 13 2014 |
18422 |
474.63 |
| Aug 13 2014 |
30560 |
504.56 |
| Aug 06 2014 |
22708 |
534.49 |
| Aug 06 2014 |
18596 |
474.63 |
| Aug 06 2014 |
30725 |
504.56 |
| Jul 30 2014 |
18651 |
474.63 |
| Jul 30 2014 |
22716 |
534.49 |
| Jul 30 2014 |
30968 |
504.56 |
| Jul 23 2014 |
22445 |
534.49 |
| Jul 23 2014 |
18466 |
474.63 |
| Jul 23 2014 |
30717 |
504.56 |
| Jul 16 2014 |
22421 |
534.49 |
| Jul 16 2014 |
18645 |
474.63 |
| Jul 16 2014 |
30693 |
504.56 |
| Jul 09 2014 |
22600 |
534.49 |
| Jul 09 2014 |
18734 |
474.63 |
| Jul 09 2014 |
30760 |
504.56 |
| Jul 02 2014 |
22818 |
534.49 |
| Jul 02 2014 |
18815 |
474.63 |
| Jul 02 2014 |
31005 |
504.56 |
| Jun 25 2014 |
23001 |
534.49 |
| Jun 25 2014 |
18916 |
474.63 |
| Jun 25 2014 |
31138 |
504.56 |
| Jun 18 2014 |
23175 |
534.49 |
| Jun 18 2014 |
18979 |
474.63 |
| Jun 18 2014 |
31175 |
504.56 |
| Jun 11 2014 |
18849 |
474.63 |
| Jun 11 2014 |
23156 |
534.49 |
| Jun 11 2014 |
31305 |
504.56 |
| Jun 04 2014 |
23602 |
534.49 |
| Jun 04 2014 |
18996 |
474.63 |
| Jun 04 2014 |
31586 |
504.56 |
| May 28 2014 |
23517 |
534.49 |
| May 28 2014 |
18832 |
474.63 |
| May 28 2014 |
31425 |
504.56 |
| May 21 2014 |
18892 |
474.63 |
| May 21 2014 |
23549 |
534.49 |
| May 21 2014 |
31575 |
504.56 |
| May 14 2014 |
18991 |
474.63 |
| May 14 2014 |
23694 |
534.49 |
| May 14 2014 |
31739 |
504.56 |
| May 07 2014 |
18533 |
474.63 |
| May 07 2014 |
27248 |
474.63 |
| Apr 30 2014 |
19107 |
474.63 |
| Apr 30 2014 |
27929 |
474.63 |
| Apr 23 2014 |
19477 |
474.63 |
| Apr 23 2014 |
28299 |
474.63 |
| Apr 16 2014 |
19459 |
474.63 |
| Apr 16 2014 |
28124 |
474.63 |
| Apr 09 2014 |
20145 |
474.63 |
| Apr 09 2014 |
28552 |
474.63 |
| Apr 02 2014 |
20151 |
474.63 |
| Apr 02 2014 |
28079 |
474.63 |
