| Mar 05 2021 |
1848 |
410.45 |
| Feb 26 2021 |
2114 |
410.45 |
| Feb 19 2021 |
4119 |
452.56 |
| Feb 12 2021 |
4399 |
452.56 |
| Feb 05 2021 |
4653 |
452.56 |
| Jan 29 2021 |
4784 |
452.56 |
| Jan 22 2021 |
4897 |
452.56 |
| Jan 15 2021 |
4984 |
452.56 |
| Jan 08 2021 |
4967 |
452.56 |
| Jan 01 2021 |
4929 |
452.56 |
| Dec 25 2020 |
4929 |
452.56 |
| Dec 18 2020 |
4929 |
452.56 |
| Dec 11 2020 |
4918 |
452.56 |
| Dec 04 2020 |
4896 |
452.56 |
| Nov 27 2020 |
4896 |
452.56 |
| Nov 20 2020 |
4896 |
452.56 |
| Nov 13 2020 |
4896 |
452.56 |
| Nov 06 2020 |
4974 |
452.56 |
| Oct 30 2020 |
4919 |
452.56 |
| Oct 23 2020 |
4872 |
452.56 |
| Oct 16 2020 |
4870 |
452.56 |
| Oct 09 2020 |
4843 |
452.56 |
| Oct 02 2020 |
4584 |
452.56 |
| Sep 25 2020 |
4627 |
452.56 |
| Sep 18 2020 |
4644 |
452.56 |
| Sep 11 2020 |
4421 |
452.56 |
| Sep 04 2020 |
4950 |
452.56 |
| Aug 28 2020 |
4802 |
442.88 |
| Aug 21 2020 |
5214 |
442.88 |
| Aug 14 2020 |
4456 |
428.04 |
| Aug 07 2020 |
4794 |
428.04 |
| Jul 31 2020 |
5078 |
428.04 |
| Jul 24 2020 |
4774 |
419.53 |
| Jul 17 2020 |
5020 |
419.53 |
| Jul 10 2020 |
5295 |
419.53 |
| Jul 03 2020 |
5345 |
419.53 |
| Jun 26 2020 |
5669 |
419.53 |
| Jun 19 2020 |
5920 |
419.53 |
| Jun 12 2020 |
6100 |
419.53 |
| Jun 05 2020 |
6285 |
419.53 |
| May 29 2020 |
6508 |
419.53 |
| May 22 2020 |
6778 |
419.53 |
| May 15 2020 |
7025 |
419.53 |
| May 08 2020 |
7179 |
419.53 |
| May 01 2020 |
7611 |
419.53 |
| Apr 24 2020 |
8072 |
419.53 |
| Apr 17 2020 |
8277 |
419.53 |
| Apr 10 2020 |
8479 |
419.53 |
| Apr 03 2020 |
8743 |
419.53 |
| Mar 27 2020 |
9020 |
419.53 |
| Mar 20 2020 |
9149 |
419.53 |
| Mar 13 2020 |
9695 |
423.05 |
| Mar 06 2020 |
9782 |
423.05 |
| Feb 28 2020 |
9820 |
423.05 |
| Feb 21 2020 |
9360 |
420.43 |
| Feb 14 2020 |
9389 |
420.43 |
| Feb 07 2020 |
9330 |
420.43 |
| Jan 31 2020 |
9358 |
420.43 |
| Jan 24 2020 |
9353 |
420.43 |
| Jan 17 2020 |
9310 |
420.43 |
| Jan 10 2020 |
9310 |
420.43 |
| Jan 03 2020 |
9315 |
420.43 |
| Dec 27 2019 |
9312 |
420.43 |
| Dec 20 2019 |
9312 |
420.43 |
| Dec 13 2019 |
9314 |
420.43 |
| Dec 06 2019 |
9303 |
420.43 |
| Nov 29 2019 |
9305 |
420.43 |
| Nov 22 2019 |
9305 |
420.43 |
| Nov 15 2019 |
9310 |
420.43 |
| Nov 08 2019 |
9271 |
420.43 |
| Nov 01 2019 |
9151 |
420.43 |
| Oct 25 2019 |
9165 |
420.43 |
| Oct 18 2019 |
9181 |
420.43 |
| Oct 11 2019 |
9183 |
420.43 |
| Oct 04 2019 |
9178 |
420.43 |
| Sep 27 2019 |
9271 |
420.43 |
| Sep 20 2019 |
9274 |
420.43 |
| Sep 13 2019 |
9286 |
420.43 |
| Sep 06 2019 |
9418 |
420.43 |
| Aug 30 2019 |
9504 |
420.51 |
| Aug 23 2019 |
9597 |
420.51 |
| Aug 16 2019 |
11125 |
432.2 |
| Aug 09 2019 |
11152 |
432.2 |
| Aug 02 2019 |
11234 |
432.2 |
| Jul 26 2019 |
12136 |
437.94 |
| Jul 19 2019 |
12196 |
437.94 |
| Jul 12 2019 |
12335 |
437.94 |
| Jul 05 2019 |
12637 |
437.94 |
| Jun 28 2019 |
12800 |
437.94 |
| Jun 21 2019 |
12693 |
437.94 |
| Jun 14 2019 |
13541 |
442.93 |
| Jun 07 2019 |
13717 |
442.93 |
| May 31 2019 |
12211 |
432.66 |
| May 24 2019 |
12255 |
432.66 |
| May 17 2019 |
12267 |
432.66 |
| May 10 2019 |
12199 |
432.66 |
| May 03 2019 |
12254 |
432.66 |
| Apr 26 2019 |
12032 |
432.66 |
| Apr 19 2019 |
11987 |
432.66 |
| Apr 12 2019 |
12023 |
432.66 |
| Apr 05 2019 |
11675 |
432.66 |
| Mar 29 2019 |
11551 |
432.66 |
| Mar 22 2019 |
12184 |
438.28 |
| Mar 15 2019 |
12221 |
438.28 |
| Mar 08 2019 |
13081 |
446.43 |
| Mar 01 2019 |
13146 |
446.43 |
| Feb 22 2019 |
13203 |
446.43 |
| Feb 15 2019 |
13087 |
446.43 |
| Feb 08 2019 |
12983 |
446.43 |
| Feb 01 2019 |
12988 |
446.43 |
| Jan 25 2019 |
13036 |
446.43 |
| Jan 18 2019 |
13055 |
446.43 |
| Jan 11 2019 |
13041 |
446.43 |
| Jan 04 2019 |
13049 |
446.43 |
| Dec 28 2018 |
13049 |
446.43 |
| Dec 21 2018 |
13049 |
446.43 |
| Dec 14 2018 |
13049 |
446.43 |
| Dec 07 2018 |
13045 |
446.43 |
| Nov 30 2018 |
13045 |
446.43 |
| Nov 23 2018 |
13045 |
446.43 |
| Nov 16 2018 |
13045 |
446.43 |
| Nov 09 2018 |
13046 |
446.43 |
| Nov 02 2018 |
13020 |
446.43 |
| Oct 26 2018 |
13018 |
446.43 |
| Oct 19 2018 |
13042 |
446.43 |
| Oct 12 2018 |
12997 |
446.43 |
| Oct 05 2018 |
13108 |
446.43 |
| Sep 28 2018 |
12792 |
446.43 |
| Sep 21 2018 |
12780 |
446.43 |
| Sep 14 2018 |
12819 |
446.43 |
| Sep 07 2018 |
14961 |
461.4 |
| Aug 31 2018 |
15146 |
462.25 |
| Aug 24 2018 |
15158 |
462.25 |
| Aug 17 2018 |
15337 |
462.25 |
| Aug 10 2018 |
15437 |
462.25 |
| Aug 03 2018 |
15580 |
462.25 |
| Jul 27 2018 |
16064 |
465.85 |
| Jul 20 2018 |
16298 |
465.85 |
| Jul 13 2018 |
15999 |
464.67 |
| Jul 06 2018 |
15772 |
464.67 |
| Jun 29 2018 |
12912 |
442.46 |
| Jun 22 2018 |
13168 |
442.46 |
| Jun 15 2018 |
13155 |
442.46 |
| Jun 08 2018 |
10691 |
422.04 |
| Jun 01 2018 |
10664 |
419.89 |
| May 25 2018 |
10811 |
419.89 |
| May 18 2018 |
10441 |
416.96 |
| May 11 2018 |
10531 |
416.96 |
| May 04 2018 |
10096 |
412.7 |
| Apr 27 2018 |
10094 |
412.7 |
| Apr 20 2018 |
10113 |
412.7 |
| Apr 13 2018 |
10106 |
412.7 |
| Apr 06 2018 |
10172 |
412.7 |
| Mar 30 2018 |
10361 |
412.7 |
| Mar 23 2018 |
10452 |
412.7 |
| Mar 16 2018 |
10434 |
412.7 |
| Mar 09 2018 |
10442 |
412.7 |
| Mar 02 2018 |
10627 |
412.7 |
| Feb 23 2018 |
10714 |
412.7 |
| Feb 16 2018 |
11424 |
417.98 |
| Feb 09 2018 |
11349 |
417.98 |
| Feb 02 2018 |
11336 |
417.98 |
| Jan 26 2018 |
11366 |
417.98 |
| Jan 19 2018 |
11363 |
417.98 |
| Jan 12 2018 |
11379 |
417.98 |
| Jan 05 2018 |
11393 |
417.98 |
| Dec 29 2017 |
11393 |
417.98 |
| Dec 22 2017 |
11394 |
417.98 |
| Dec 15 2017 |
11390 |
417.98 |
| Dec 08 2017 |
11390 |
417.98 |
| Dec 01 2017 |
11390 |
417.98 |
| Nov 24 2017 |
11390 |
417.98 |
| Nov 17 2017 |
11390 |
417.98 |
| Nov 10 2017 |
11394 |
417.98 |
| Nov 03 2017 |
11395 |
417.98 |
| Oct 27 2017 |
11441 |
417.98 |
| Oct 20 2017 |
11408 |
417.98 |
| Oct 13 2017 |
11424 |
417.98 |
| Oct 06 2017 |
11425 |
417.98 |
| Sep 29 2017 |
11346 |
417.98 |
| Sep 22 2017 |
11457 |
417.98 |
| Sep 15 2017 |
11528 |
417.98 |
| Sep 08 2017 |
11638 |
417.98 |
| Sep 01 2017 |
10192 |
406.6 |
| Aug 25 2017 |
10923 |
409.5 |
| Aug 18 2017 |
11004 |
409.5 |
| Aug 11 2017 |
11050 |
409.5 |
| Aug 04 2017 |
10673 |
405.94 |
| Jul 28 2017 |
10754 |
405.94 |
| Jul 21 2017 |
12913 |
420.9 |
| Jul 14 2017 |
11842 |
412.42 |
| Jul 07 2017 |
11870 |
412.42 |
| Jun 30 2017 |
11929 |
412.42 |
| Jun 23 2017 |
12040 |
412.42 |
| Jun 16 2017 |
12874 |
418.77 |
| Jun 09 2017 |
12767 |
418.77 |
| Jun 02 2017 |
12964 |
418.77 |
| May 26 2017 |
12999 |
418.77 |
| May 19 2017 |
13183 |
418.77 |
| May 12 2017 |
13275 |
418.77 |
| May 05 2017 |
12043 |
409.83 |
| Apr 28 2017 |
11896 |
409.83 |
| Apr 21 2017 |
12039 |
409.83 |
| Apr 14 2017 |
12071 |
409.83 |
| Apr 07 2017 |
11273 |
405.03 |
| Mar 31 2017 |
12720 |
414.19 |
| Mar 24 2017 |
12900 |
416.82 |
| Mar 17 2017 |
13018 |
416.82 |
| Mar 10 2017 |
13123 |
416.82 |
| Mar 03 2017 |
13075 |
416.87 |
| Feb 24 2017 |
14088 |
424.37 |
| Feb 17 2017 |
14130 |
424.37 |
| Feb 10 2017 |
14204 |
424.37 |
| Feb 03 2017 |
14169 |
424.37 |
| Jan 27 2017 |
14195 |
424.37 |
| Jan 20 2017 |
14155 |
424.37 |
| Jan 13 2017 |
14140 |
424.37 |
| Jan 06 2017 |
14125 |
424.37 |
| Dec 30 2016 |
14128 |
424.37 |
| Dec 23 2016 |
14128 |
424.37 |
| Dec 16 2016 |
14124 |
424.37 |
| Dec 09 2016 |
14124 |
424.37 |
| Dec 02 2016 |
14125 |
424.37 |
| Nov 25 2016 |
14122 |
424.37 |
| Nov 18 2016 |
14122 |
424.37 |
| Nov 11 2016 |
14119 |
424.37 |
| Nov 04 2016 |
14119 |
424.37 |
| Oct 28 2016 |
14137 |
424.37 |
| Oct 21 2016 |
14144 |
424.37 |
| Oct 14 2016 |
14156 |
424.37 |
| Oct 07 2016 |
14172 |
424.37 |
| Sep 30 2016 |
14183 |
424.37 |
| Sep 23 2016 |
14085 |
424.37 |
| Sep 16 2016 |
14112 |
424.37 |
| Sep 09 2016 |
14916 |
429.65 |
| Sep 02 2016 |
15074 |
429.65 |
| Aug 26 2016 |
14842 |
429.65 |
| Aug 19 2016 |
14047 |
423.75 |
| Aug 12 2016 |
15400 |
423.75 |
| Aug 05 2016 |
15530 |
423.75 |
| Jul 29 2016 |
17062 |
433.26 |
| Jul 22 2016 |
16128 |
425.66 |
| Jun 22 2016 |
17169 |
426.07 |
| Jun 15 2016 |
17372 |
426.07 |
| Jun 08 2016 |
17417 |
426.07 |
| Jun 01 2016 |
17702 |
426.07 |
| May 25 2016 |
17605 |
426.07 |
| May 18 2016 |
17733 |
426.07 |
| May 11 2016 |
17712 |
426.07 |
| May 04 2016 |
17649 |
426.07 |
| Apr 27 2016 |
17900 |
426.07 |
| Apr 20 2016 |
17943 |
426.07 |
| Apr 13 2016 |
17901 |
426.07 |
| Apr 06 2016 |
18104 |
426.07 |
| Mar 30 2016 |
18844 |
431.46 |
| Mar 23 2016 |
18997 |
431.46 |
| Mar 16 2016 |
18918 |
431.46 |
| Mar 09 2016 |
18969 |
431.46 |
| Mar 02 2016 |
19768 |
437.42 |
| Feb 24 2016 |
19716 |
437.42 |
| Feb 17 2016 |
19914 |
437.42 |
| Feb 10 2016 |
19862 |
437.42 |
| Feb 03 2016 |
19863 |
437.42 |
| Jan 27 2016 |
19864 |
437.42 |
| Jan 20 2016 |
19873 |
437.42 |
| Jan 13 2016 |
19897 |
437.42 |
| Jan 06 2016 |
19904 |
437.42 |
| Dec 30 2015 |
19898 |
437.42 |
| Dec 23 2015 |
19899 |
437.42 |
| Dec 16 2015 |
19899 |
437.42 |
| Dec 09 2015 |
19903 |
437.42 |
| Dec 02 2015 |
19904 |
437.42 |
| Nov 25 2015 |
19905 |
437.42 |
| Nov 18 2015 |
19905 |
437.42 |
| Nov 11 2015 |
19892 |
437.42 |
| Nov 04 2015 |
19892 |
437.42 |
| Oct 28 2015 |
19860 |
437.42 |
| Oct 21 2015 |
19839 |
437.42 |
| Oct 14 2015 |
19845 |
437.42 |
| Oct 07 2015 |
19853 |
437.42 |
| Sep 30 2015 |
19869 |
437.42 |
| Sep 23 2015 |
19922 |
437.42 |
| Sep 16 2015 |
19832 |
437.42 |
| Sep 09 2015 |
22119 |
452.76 |
| Sep 02 2015 |
25242 |
475.06 |
| Aug 26 2015 |
25444 |
475.06 |
| Aug 19 2015 |
25700 |
475.06 |
| Aug 12 2015 |
23424 |
458.5 |
| Aug 05 2015 |
23402 |
458.5 |
| Jul 29 2015 |
23344 |
456.77 |
| Jul 22 2015 |
23433 |
456.77 |
| Jul 15 2015 |
23586 |
456.77 |
| Jul 08 2015 |
23721 |
456.77 |
| Jul 01 2015 |
23838 |
456.77 |
| Jun 24 2015 |
23940 |
456.77 |
| Jun 17 2015 |
23981 |
456.77 |
| Jun 10 2015 |
24003 |
456.77 |
| Jun 03 2015 |
24147 |
456.77 |
| May 27 2015 |
22393 |
446.32 |
| May 20 2015 |
22417 |
446.32 |
| May 13 2015 |
22477 |
446.32 |
| May 06 2015 |
22123 |
446.32 |
| Apr 29 2015 |
20679 |
435.33 |
| Apr 22 2015 |
20752 |
435.33 |
| Apr 15 2015 |
20556 |
435.33 |
| Apr 08 2015 |
20644 |
435.33 |
| Apr 01 2015 |
21021 |
435.33 |
| Mar 25 2015 |
19122 |
426.53 |
| Mar 18 2015 |
18634 |
426.53 |
| Mar 11 2015 |
19177 |
426.53 |
| Mar 04 2015 |
19396 |
426.53 |
| Feb 25 2015 |
19385 |
426.53 |
| Feb 18 2015 |
19445 |
426.53 |
| Feb 11 2015 |
19472 |
426.53 |
| Feb 04 2015 |
19489 |
426.53 |
| Jan 28 2015 |
19482 |
426.53 |
| Jan 21 2015 |
19491 |
426.53 |
| Jan 14 2015 |
19502 |
426.53 |
| Jan 07 2015 |
19479 |
426.53 |
| Dec 31 2014 |
19485 |
426.53 |
| Dec 24 2014 |
19485 |
426.53 |
| Dec 17 2014 |
19480 |
426.53 |
| Dec 10 2014 |
19480 |
426.53 |
| Dec 03 2014 |
19480 |
426.53 |
| Nov 26 2014 |
19480 |
426.53 |
| Nov 19 2014 |
19479 |
426.53 |
| Nov 12 2014 |
19480 |
426.53 |
| Nov 05 2014 |
19480 |
426.53 |
| Oct 29 2014 |
19477 |
426.53 |
| Oct 22 2014 |
19493 |
426.53 |
| Oct 15 2014 |
21838 |
443.09 |
| Oct 08 2014 |
21822 |
443.09 |
| Oct 01 2014 |
21852 |
443.09 |
| Sep 24 2014 |
22441 |
446.74 |
| Sep 17 2014 |
22412 |
446.74 |
| Sep 10 2014 |
22423 |
446.74 |
| Sep 03 2014 |
22783 |
448.92 |
| Aug 27 2014 |
22835 |
448.92 |
| Aug 20 2014 |
22868 |
448.92 |
| Aug 13 2014 |
22916 |
448.92 |
| Aug 06 2014 |
23028 |
448.92 |
| Jul 30 2014 |
23193 |
448.92 |
| Jul 23 2014 |
23002 |
448.92 |
| Jul 16 2014 |
20428 |
431.89 |
| Jul 09 2014 |
21310 |
437.76 |
| Jul 02 2014 |
21518 |
437.76 |
| Jun 25 2014 |
21603 |
437.76 |
| Jun 18 2014 |
21603 |
437.76 |
| Jun 11 2014 |
21826 |
437.76 |
| Jun 04 2014 |
21986 |
437.76 |
| May 28 2014 |
21913 |
437.76 |
| May 21 2014 |
22053 |
437.76 |
| May 14 2014 |
22152 |
437.76 |
| May 07 2014 |
21856 |
437.76 |
| Apr 30 2014 |
22357 |
437.76 |
| Apr 23 2014 |
22678 |
437.76 |
| Apr 16 2014 |
22549 |
437.76 |
| Apr 09 2014 |
22912 |
437.76 |
