| Sep 01 2019 |
3980 |
342.86 |
| Aug 01 2019 |
4026 |
342.86 |
| Jul 01 2019 |
4039 |
342.86 |
| Jun 01 2019 |
4035 |
342.86 |
| May 01 2019 |
3894 |
342.86 |
| Apr 01 2019 |
3915 |
342.86 |
| Mar 01 2019 |
3877 |
342.86 |
| Feb 01 2019 |
3838 |
342.86 |
| Jan 01 2019 |
3268 |
342.86 |
| Dec 01 2018 |
3832 |
342.86 |
| Nov 01 2018 |
3269 |
342.86 |
| Oct 01 2018 |
3342 |
342.86 |
| Sep 01 2018 |
3238 |
342.86 |
| Aug 01 2018 |
3166 |
342.86 |
| Jul 01 2018 |
3118 |
342.86 |
| Jun 01 2018 |
3005 |
342.86 |
| May 01 2018 |
2620 |
342.86 |
| Apr 01 2018 |
1935 |
342.86 |
| Mar 02 2018 |
8031 |
500 |
| Mar 02 2018 |
13422 |
472.46 |
| Mar 02 2018 |
16506 |
501.99 |
| Mar 02 2018 |
20584 |
487.23 |
| Mar 01 2018 |
1646 |
342.86 |
| Feb 23 2018 |
16671 |
501.99 |
| Feb 23 2018 |
8203 |
500 |
| Feb 23 2018 |
13550 |
472.46 |
| Feb 23 2018 |
20748 |
487.23 |
| Feb 16 2018 |
8151 |
500 |
| Feb 16 2018 |
13517 |
472.46 |
| Feb 16 2018 |
16706 |
501.99 |
| Feb 16 2018 |
20719 |
487.23 |
| Feb 09 2018 |
13540 |
472.46 |
| Feb 09 2018 |
8156 |
500 |
| Feb 09 2018 |
16502 |
501.99 |
| Feb 09 2018 |
20512 |
487.23 |
| Feb 02 2018 |
8216 |
500 |
| Feb 02 2018 |
13479 |
472.46 |
| Feb 02 2018 |
16410 |
501.99 |
| Feb 02 2018 |
20423 |
487.23 |
| Feb 01 2018 |
1613 |
342.86 |
| Jan 26 2018 |
8231 |
500 |
| Jan 26 2018 |
13510 |
472.46 |
| Jan 26 2018 |
16487 |
501.99 |
| Jan 26 2018 |
20483 |
487.23 |
| Jan 19 2018 |
13512 |
472.46 |
| Jan 19 2018 |
8231 |
500 |
| Jan 19 2018 |
16493 |
501.99 |
| Jan 19 2018 |
20485 |
487.23 |
| Jan 12 2018 |
8180 |
500 |
| Jan 12 2018 |
13486 |
472.46 |
| Jan 12 2018 |
16526 |
501.99 |
| Jan 12 2018 |
20485 |
487.23 |
| Jan 05 2018 |
16526 |
501.99 |
| Jan 05 2018 |
13520 |
472.46 |
| Jan 05 2018 |
8180 |
500 |
| Jan 05 2018 |
20508 |
487.23 |
| Dec 29 2017 |
13521 |
472.46 |
| Dec 29 2017 |
8229 |
500 |
| Dec 29 2017 |
16526 |
501.99 |
| Dec 29 2017 |
20508 |
487.23 |
| Dec 22 2017 |
13523 |
472.46 |
| Dec 22 2017 |
8229 |
500 |
| Dec 22 2017 |
16526 |
501.99 |
| Dec 22 2017 |
20510 |
487.23 |
| Dec 15 2017 |
16526 |
501.99 |
| Dec 15 2017 |
13516 |
472.46 |
| Dec 15 2017 |
8229 |
500 |
| Dec 15 2017 |
20506 |
487.23 |
| Dec 08 2017 |
16526 |
501.99 |
| Dec 08 2017 |
13516 |
472.46 |
| Dec 08 2017 |
8229 |
500 |
| Dec 08 2017 |
20506 |
487.23 |
| Dec 01 2017 |
1563 |
342.86 |
| Dec 01 2017 |
13516 |
472.46 |
| Dec 01 2017 |
8225 |
500 |
| Dec 01 2017 |
16526 |
501.99 |
| Dec 01 2017 |
20506 |
487.23 |
| Nov 24 2017 |
16526 |
501.99 |
| Nov 24 2017 |
8225 |
500 |
| Nov 24 2017 |
13516 |
472.46 |
| Nov 24 2017 |
20506 |
487.23 |
| Nov 17 2017 |
16527 |
501.99 |
| Nov 17 2017 |
8225 |
500 |
| Nov 17 2017 |
13516 |
472.46 |
| Nov 17 2017 |
20507 |
487.23 |
| Nov 10 2017 |
8225 |
500 |
| Nov 10 2017 |
13516 |
472.46 |
| Nov 10 2017 |
16555 |
501.99 |
| Nov 10 2017 |
20521 |
487.23 |
| Nov 03 2017 |
13517 |
472.46 |
| Nov 03 2017 |
8225 |
500 |
| Nov 03 2017 |
16555 |
501.99 |
| Nov 03 2017 |
20522 |
487.23 |
| Oct 27 2017 |
16580 |
501.99 |
| Oct 27 2017 |
13517 |
472.46 |
| Oct 27 2017 |
8225 |
500 |
| Oct 27 2017 |
20558 |
487.23 |
| Oct 20 2017 |
8188 |
500 |
| Oct 20 2017 |
13534 |
472.46 |
| Oct 20 2017 |
16492 |
501.99 |
| Oct 20 2017 |
20495 |
487.23 |
| Oct 13 2017 |
13534 |
472.46 |
| Oct 13 2017 |
8209 |
500 |
| Oct 13 2017 |
16542 |
501.99 |
| Oct 13 2017 |
20523 |
487.23 |
| Oct 06 2017 |
8209 |
500 |
| Oct 06 2017 |
13523 |
472.46 |
| Oct 06 2017 |
16543 |
501.99 |
| Oct 06 2017 |
20525 |
487.23 |
| Sep 29 2017 |
16541 |
501.99 |
| Sep 29 2017 |
13540 |
472.46 |
| Sep 29 2017 |
8219 |
500 |
| Sep 29 2017 |
20438 |
487.23 |
| Sep 22 2017 |
13535 |
472.46 |
| Sep 22 2017 |
8207 |
500 |
| Sep 22 2017 |
16773 |
501.99 |
| Sep 22 2017 |
20639 |
487.23 |
| Sep 15 2017 |
13618 |
472.46 |
| Sep 15 2017 |
8035 |
500 |
| Sep 15 2017 |
16755 |
501.99 |
| Sep 15 2017 |
20709 |
487.23 |
| Sep 08 2017 |
16673 |
501.99 |
| Sep 08 2017 |
13635 |
472.46 |
| Sep 08 2017 |
7782 |
500 |
| Sep 08 2017 |
20826 |
487.23 |
| Sep 01 2017 |
13818 |
472.46 |
| Sep 01 2017 |
7885 |
500 |
| Sep 01 2017 |
16713 |
501.99 |
| Sep 01 2017 |
20908 |
487.23 |
| Aug 25 2017 |
7825 |
500 |
| Aug 25 2017 |
13846 |
472.46 |
| Aug 25 2017 |
17055 |
501.99 |
| Aug 25 2017 |
21283 |
487.23 |
| Aug 18 2017 |
8118 |
500 |
| Aug 18 2017 |
13884 |
472.46 |
| Aug 18 2017 |
17121 |
501.99 |
| Aug 18 2017 |
21411 |
487.23 |
| Aug 11 2017 |
13820 |
472.46 |
| Aug 11 2017 |
8035 |
500 |
| Aug 11 2017 |
17185 |
501.99 |
| Aug 11 2017 |
21464 |
487.23 |
| Aug 04 2017 |
13949 |
472.46 |
| Aug 04 2017 |
8160 |
500 |
| Aug 04 2017 |
17283 |
501.99 |
| Aug 04 2017 |
21668 |
487.23 |
| Jul 28 2017 |
8214 |
500 |
| Jul 28 2017 |
14000 |
472.46 |
| Jul 28 2017 |
17404 |
501.99 |
| Jul 28 2017 |
21799 |
487.23 |
| Jul 21 2017 |
17403 |
501.99 |
| Jul 21 2017 |
8280 |
500 |
| Jul 21 2017 |
14101 |
472.46 |
| Jul 21 2017 |
21907 |
487.23 |
| Jul 14 2017 |
8332 |
500 |
| Jul 14 2017 |
14183 |
472.46 |
| Jul 14 2017 |
17496 |
501.99 |
| Jul 14 2017 |
21962 |
487.23 |
| Jul 07 2017 |
14240 |
472.46 |
| Jul 07 2017 |
8394 |
500 |
| Jul 07 2017 |
17563 |
501.99 |
| Jul 07 2017 |
22028 |
487.23 |
| Jun 30 2017 |
17593 |
501.99 |
| Jun 30 2017 |
14327 |
472.46 |
| Jun 30 2017 |
8354 |
500 |
| Jun 30 2017 |
22107 |
487.23 |
| Jun 23 2017 |
17804 |
501.99 |
| Jun 23 2017 |
15409 |
472.46 |
| Jun 23 2017 |
8441 |
500 |
| Jun 23 2017 |
22263 |
487.23 |
| Jun 16 2017 |
15495 |
472.46 |
| Jun 16 2017 |
8341 |
500 |
| Jun 16 2017 |
17849 |
501.99 |
| Jun 16 2017 |
22248 |
487.23 |
| Jun 09 2017 |
17748 |
501.99 |
| Jun 09 2017 |
8348 |
500 |
| Jun 09 2017 |
13588 |
452.18 |
| Jun 09 2017 |
18802 |
462.15 |
| Jun 02 2017 |
18104 |
501.99 |
| Jun 02 2017 |
8353 |
500 |
| Jun 02 2017 |
13338 |
449.74 |
| Jun 02 2017 |
17348 |
449.74 |
| May 26 2017 |
8280 |
500 |
| May 26 2017 |
13425 |
449.74 |
| May 26 2017 |
18148 |
501.99 |
| May 26 2017 |
17412 |
449.74 |
| May 19 2017 |
8594 |
500 |
| May 19 2017 |
13464 |
449.74 |
| May 19 2017 |
18612 |
501.99 |
| May 19 2017 |
17620 |
449.74 |
| May 12 2017 |
18704 |
501.99 |
| May 12 2017 |
13629 |
449.74 |
| May 12 2017 |
8711 |
500 |
| May 12 2017 |
17723 |
449.74 |
| May 05 2017 |
8920 |
500 |
| May 05 2017 |
13607 |
449.74 |
| May 05 2017 |
18697 |
501.99 |
| May 05 2017 |
17698 |
449.74 |
| Apr 28 2017 |
13397 |
449.74 |
| Apr 28 2017 |
8940 |
500 |
| Apr 28 2017 |
18497 |
501.99 |
| Apr 28 2017 |
17491 |
449.74 |
| Apr 21 2017 |
13605 |
449.74 |
| Apr 21 2017 |
9042 |
500 |
| Apr 21 2017 |
18790 |
501.99 |
| Apr 21 2017 |
17671 |
449.74 |
| Apr 14 2017 |
18991 |
501.99 |
| Apr 14 2017 |
9260 |
500 |
| Apr 14 2017 |
13661 |
449.74 |
| Apr 14 2017 |
17702 |
449.74 |
| Apr 07 2017 |
13786 |
449.74 |
| Apr 07 2017 |
9276 |
500 |
| Apr 07 2017 |
18795 |
501.99 |
| Apr 07 2017 |
17446 |
449.74 |
| Mar 31 2017 |
9637 |
500 |
| Mar 31 2017 |
14122 |
449.74 |
| Mar 31 2017 |
18791 |
501.99 |
| Mar 31 2017 |
17674 |
449.74 |
| Mar 24 2017 |
13986 |
449.74 |
| Mar 24 2017 |
17434 |
449.74 |
| Mar 17 2017 |
14073 |
449.74 |
| Mar 17 2017 |
17561 |
449.74 |
| Mar 10 2017 |
14217 |
449.74 |
| Mar 10 2017 |
17633 |
449.74 |
| Mar 03 2017 |
14118 |
449.74 |
| Mar 03 2017 |
17533 |
449.74 |
| Feb 24 2017 |
14067 |
449.74 |
| Feb 24 2017 |
17560 |
449.74 |
| Feb 17 2017 |
13873 |
449.74 |
| Feb 17 2017 |
17608 |
449.74 |
| Feb 10 2017 |
13920 |
449.74 |
| Feb 10 2017 |
17720 |
449.74 |
| Feb 03 2017 |
13933 |
449.74 |
| Feb 03 2017 |
17694 |
449.74 |
| Jan 27 2017 |
13963 |
449.74 |
| Jan 27 2017 |
17702 |
449.74 |
| Jan 20 2017 |
13935 |
449.74 |
| Jan 20 2017 |
17655 |
449.74 |
| Jan 13 2017 |
13939 |
449.74 |
| Jan 13 2017 |
17630 |
449.74 |
| Jan 06 2017 |
13941 |
449.74 |
| Jan 06 2017 |
17631 |
449.74 |
| Dec 30 2016 |
13947 |
449.74 |
| Dec 30 2016 |
17639 |
449.74 |
| Dec 23 2016 |
13947 |
449.74 |
| Dec 23 2016 |
17639 |
449.74 |
| Dec 16 2016 |
13941 |
449.74 |
| Dec 16 2016 |
17635 |
449.74 |
| Dec 09 2016 |
13947 |
449.74 |
| Dec 09 2016 |
17633 |
449.74 |
| Dec 02 2016 |
13947 |
449.74 |
| Dec 02 2016 |
17634 |
449.74 |
| Nov 25 2016 |
13944 |
449.74 |
| Nov 25 2016 |
17632 |
449.74 |
| Nov 18 2016 |
13944 |
449.74 |
| Nov 18 2016 |
17632 |
449.74 |
| Nov 11 2016 |
13944 |
449.74 |
| Nov 11 2016 |
17622 |
449.74 |
| Nov 04 2016 |
13944 |
449.74 |
| Nov 04 2016 |
17622 |
449.74 |
| Oct 28 2016 |
13945 |
449.74 |
| Oct 28 2016 |
17637 |
449.74 |
| Oct 21 2016 |
13947 |
449.74 |
| Oct 21 2016 |
17653 |
449.74 |
| Oct 14 2016 |
13907 |
449.74 |
| Oct 14 2016 |
17632 |
449.74 |
| Oct 07 2016 |
13925 |
449.74 |
| Oct 07 2016 |
17640 |
449.74 |
| Sep 30 2016 |
13960 |
449.74 |
| Sep 30 2016 |
17658 |
449.74 |
| Sep 23 2016 |
13964 |
449.74 |
| Sep 23 2016 |
17524 |
449.74 |
| Sep 16 2016 |
14043 |
449.74 |
| Sep 16 2016 |
17555 |
449.74 |
| Sep 09 2016 |
14138 |
449.74 |
| Sep 09 2016 |
17642 |
449.74 |
| Sep 02 2016 |
14305 |
449.74 |
| Sep 02 2016 |
17787 |
449.74 |
| Aug 26 2016 |
14363 |
449.74 |
| Aug 26 2016 |
17567 |
449.74 |
| Aug 19 2016 |
14388 |
449.74 |
| Aug 19 2016 |
17592 |
449.74 |
| Aug 12 2016 |
14567 |
449.74 |
| Aug 12 2016 |
19190 |
449.74 |
| Aug 05 2016 |
14500 |
449.74 |
| Aug 05 2016 |
19299 |
449.74 |
| Jul 29 2016 |
14567 |
449.74 |
| Jul 29 2016 |
19494 |
449.74 |
| Jul 22 2016 |
14773 |
449.74 |
| Jul 22 2016 |
19703 |
449.74 |
| Jun 22 2016 |
14211 |
441.97 |
| Jun 22 2016 |
19543 |
441.97 |
| Mar 04 2015 |
26082 |
611.34 |
| Mar 04 2015 |
38656 |
611.34 |
| Feb 25 2015 |
25880 |
611.34 |
| Feb 25 2015 |
38656 |
611.34 |
| Feb 18 2015 |
26019 |
611.34 |
| Feb 18 2015 |
38775 |
611.34 |
| Feb 11 2015 |
26155 |
611.34 |
| Feb 11 2015 |
38799 |
611.34 |
| Feb 04 2015 |
26113 |
611.34 |
| Feb 04 2015 |
38794 |
611.34 |
| Jan 28 2015 |
26135 |
611.34 |
| Jan 28 2015 |
38765 |
611.34 |
| Jan 21 2015 |
26102 |
611.34 |
| Jan 21 2015 |
38819 |
611.34 |
| Jan 14 2015 |
26079 |
611.34 |
| Jan 14 2015 |
38800 |
611.34 |
| Jan 07 2015 |
26076 |
611.34 |
| Jan 07 2015 |
38793 |
611.34 |
| Dec 31 2014 |
26079 |
611.34 |
| Dec 31 2014 |
38824 |
611.34 |
| Dec 24 2014 |
26079 |
611.34 |
| Dec 24 2014 |
38824 |
611.34 |
| Dec 17 2014 |
26056 |
611.34 |
| Dec 17 2014 |
38811 |
611.34 |
| Dec 10 2014 |
26057 |
611.34 |
| Dec 10 2014 |
38812 |
611.34 |
| Dec 03 2014 |
26057 |
611.34 |
| Dec 03 2014 |
38812 |
611.34 |
| Nov 26 2014 |
26057 |
611.34 |
| Nov 26 2014 |
38812 |
611.34 |
| Nov 19 2014 |
26057 |
611.34 |
| Nov 19 2014 |
38811 |
611.34 |
| Nov 12 2014 |
26058 |
611.34 |
| Nov 12 2014 |
38814 |
611.34 |
| Nov 05 2014 |
26058 |
611.34 |
| Nov 05 2014 |
38816 |
611.34 |
| Oct 29 2014 |
26058 |
611.34 |
| Oct 29 2014 |
38809 |
611.34 |
| Oct 22 2014 |
25944 |
611.34 |
| Oct 22 2014 |
38802 |
611.34 |
| Oct 15 2014 |
25924 |
611.34 |
| Oct 15 2014 |
38650 |
611.34 |
| Oct 08 2014 |
25874 |
611.34 |
| Oct 08 2014 |
38614 |
611.34 |
| Oct 01 2014 |
25920 |
611.34 |
| Oct 01 2014 |
38693 |
611.34 |
| Sep 24 2014 |
25752 |
611.34 |
| Sep 24 2014 |
38645 |
611.34 |
| Sep 17 2014 |
25793 |
611.34 |
| Sep 17 2014 |
38494 |
611.34 |
| Sep 10 2014 |
25561 |
611.34 |
| Sep 10 2014 |
38554 |
611.34 |
| Sep 03 2014 |
25437 |
611.34 |
| Sep 03 2014 |
38585 |
611.34 |
| Aug 27 2014 |
25601 |
611.34 |
| Aug 27 2014 |
38682 |
611.34 |
| Aug 20 2014 |
25512 |
611.34 |
| Aug 20 2014 |
38717 |
611.34 |
| Aug 13 2014 |
25689 |
611.34 |
| Aug 13 2014 |
38868 |
611.34 |
| Aug 06 2014 |
25810 |
611.34 |
| Aug 06 2014 |
39061 |
611.34 |
| Jul 30 2014 |
25831 |
611.34 |
| Jul 30 2014 |
39357 |
611.34 |
| Jul 23 2014 |
25495 |
611.34 |
| Jul 23 2014 |
39023 |
611.34 |
| Jul 16 2014 |
25444 |
611.34 |
| Jul 16 2014 |
39022 |
611.34 |
| Jul 09 2014 |
25663 |
611.34 |
| Jul 09 2014 |
39155 |
611.34 |
| Jul 02 2014 |
25890 |
611.34 |
| Jul 02 2014 |
39455 |
611.34 |
| Jun 25 2014 |
26117 |
611.34 |
| Jun 25 2014 |
39707 |
611.34 |
| Jun 18 2014 |
26288 |
611.34 |
| Jun 18 2014 |
39707 |
611.34 |
| Jun 11 2014 |
26237 |
611.34 |
| Jun 11 2014 |
39841 |
611.34 |
| Jun 04 2014 |
26709 |
611.34 |
| Jun 04 2014 |
40248 |
611.34 |
| May 28 2014 |
26563 |
611.34 |
| May 28 2014 |
39987 |
611.34 |
| May 21 2014 |
26600 |
611.34 |
| May 21 2014 |
40215 |
611.34 |
| May 14 2014 |
26786 |
611.34 |
| May 14 2014 |
40434 |
611.34 |
| May 07 2014 |
26240 |
611.34 |
| May 07 2014 |
39847 |
611.34 |
| Apr 30 2014 |
27131 |
611.34 |
| Apr 30 2014 |
40751 |
611.34 |
| Apr 23 2014 |
27465 |
611.34 |
| Apr 23 2014 |
41376 |
611.34 |
| Apr 16 2014 |
27192 |
611.34 |
| Apr 16 2014 |
40984 |
611.34 |
| Apr 09 2014 |
27617 |
611.34 |
| Apr 09 2014 |
41736 |
611.34 |
| Apr 02 2014 |
27805 |
611.34 |
| Apr 02 2014 |
40964 |
611.34 |
