| Jun 07 2019 |
9618 |
442.99 |
| Jun 07 2019 |
13726 |
442.99 |
| May 31 2019 |
9581 |
442.99 |
| May 31 2019 |
13717 |
442.99 |
| May 24 2019 |
9612 |
442.99 |
| May 24 2019 |
13784 |
442.99 |
| May 17 2019 |
9671 |
442.99 |
| May 17 2019 |
13784 |
442.99 |
| May 10 2019 |
7974 |
427.46 |
| May 10 2019 |
9645 |
442.99 |
| May 10 2019 |
12579 |
435.22 |
| May 03 2019 |
9664 |
442.99 |
| May 03 2019 |
8038 |
427.46 |
| May 03 2019 |
12640 |
435.22 |
| Apr 26 2019 |
9659 |
442.99 |
| Apr 26 2019 |
10086 |
447.09 |
| Apr 26 2019 |
13829 |
445.73 |
| Apr 19 2019 |
9803 |
442.99 |
| Apr 19 2019 |
10001 |
447.09 |
| Apr 19 2019 |
13777 |
445.73 |
| Apr 18 2019 |
10011 |
447.09 |
| Apr 18 2019 |
9815 |
442.99 |
| Apr 12 2019 |
9953 |
442.99 |
| Apr 12 2019 |
10195 |
448.46 |
| Apr 12 2019 |
14014 |
447.09 |
| Apr 05 2019 |
9727 |
442.99 |
| Apr 05 2019 |
9785 |
448.46 |
| Apr 05 2019 |
13616 |
447.09 |
| Mar 29 2019 |
9613 |
442.99 |
| Mar 29 2019 |
9733 |
448.46 |
| Mar 29 2019 |
13490 |
447.09 |
| Mar 22 2019 |
9602 |
448.46 |
| Mar 22 2019 |
9525 |
442.99 |
| Mar 22 2019 |
13342 |
447.09 |
| Mar 15 2019 |
9488 |
442.99 |
| Mar 15 2019 |
9732 |
448.46 |
| Mar 15 2019 |
13361 |
447.09 |
| Mar 08 2019 |
9425 |
442.99 |
| Mar 08 2019 |
9558 |
448.46 |
| Mar 08 2019 |
13166 |
447.09 |
| Mar 01 2019 |
9447 |
442.99 |
| Mar 01 2019 |
9631 |
448.46 |
| Mar 01 2019 |
13230 |
447.09 |
| Feb 22 2019 |
9657 |
448.46 |
| Feb 22 2019 |
9481 |
442.99 |
| Feb 22 2019 |
13291 |
447.09 |
| Feb 15 2019 |
9401 |
442.99 |
| Feb 15 2019 |
9642 |
448.46 |
| Feb 15 2019 |
13176 |
447.09 |
| Feb 08 2019 |
9318 |
442.99 |
| Feb 08 2019 |
9586 |
448.46 |
| Feb 08 2019 |
13069 |
447.09 |
| Feb 01 2019 |
9339 |
442.99 |
| Feb 01 2019 |
9594 |
448.46 |
| Feb 01 2019 |
13072 |
447.09 |
| Jan 25 2019 |
9365 |
442.99 |
| Jan 25 2019 |
9605 |
448.46 |
| Jan 25 2019 |
13119 |
447.09 |
| Jan 18 2019 |
9367 |
442.99 |
| Jan 18 2019 |
9654 |
448.46 |
| Jan 18 2019 |
13142 |
447.09 |
| Jan 11 2019 |
9355 |
442.99 |
| Jan 11 2019 |
9654 |
448.46 |
| Jan 11 2019 |
13126 |
447.09 |
| Jan 04 2019 |
9655 |
448.46 |
| Jan 04 2019 |
9371 |
442.99 |
| Jan 04 2019 |
13134 |
447.09 |
| Dec 28 2018 |
9371 |
442.99 |
| Dec 28 2018 |
9655 |
448.46 |
| Dec 28 2018 |
13134 |
447.09 |
| Dec 21 2018 |
9371 |
442.99 |
| Dec 21 2018 |
9655 |
448.46 |
| Dec 21 2018 |
13134 |
447.09 |
| Dec 14 2018 |
9655 |
448.46 |
| Dec 14 2018 |
9371 |
442.99 |
| Dec 14 2018 |
13134 |
447.09 |
| Dec 07 2018 |
9364 |
442.99 |
| Dec 07 2018 |
9655 |
448.46 |
| Dec 07 2018 |
13130 |
447.09 |
| Nov 30 2018 |
9655 |
448.46 |
| Nov 30 2018 |
9364 |
442.99 |
| Nov 30 2018 |
13130 |
447.09 |
| Nov 23 2018 |
9655 |
448.46 |
| Nov 23 2018 |
9364 |
442.99 |
| Nov 23 2018 |
13130 |
447.09 |
| Nov 16 2018 |
9364 |
442.99 |
| Nov 16 2018 |
9655 |
448.46 |
| Nov 16 2018 |
13130 |
447.09 |
| Nov 09 2018 |
9364 |
442.99 |
| Nov 09 2018 |
9656 |
448.46 |
| Nov 09 2018 |
13131 |
447.09 |
| Nov 02 2018 |
9364 |
442.99 |
| Nov 02 2018 |
9656 |
448.46 |
| Nov 02 2018 |
13105 |
447.09 |
| Oct 26 2018 |
9655 |
448.46 |
| Oct 26 2018 |
9364 |
442.99 |
| Oct 26 2018 |
13103 |
447.09 |
| Oct 19 2018 |
9364 |
442.99 |
| Oct 19 2018 |
9674 |
448.46 |
| Oct 19 2018 |
13124 |
447.09 |
| Oct 12 2018 |
9341 |
442.99 |
| Oct 12 2018 |
9640 |
448.46 |
| Oct 12 2018 |
13079 |
447.09 |
| Oct 05 2018 |
9662 |
448.46 |
| Oct 05 2018 |
9320 |
442.99 |
| Oct 05 2018 |
13194 |
447.09 |
| Sep 28 2018 |
9336 |
442.99 |
| Sep 28 2018 |
9444 |
448.46 |
| Sep 28 2018 |
12877 |
447.09 |
| Sep 21 2018 |
9308 |
442.99 |
| Sep 21 2018 |
9418 |
448.46 |
| Sep 21 2018 |
12863 |
447.09 |
| Sep 14 2018 |
9354 |
442.99 |
| Sep 14 2018 |
9453 |
448.46 |
| Sep 14 2018 |
12901 |
447.09 |
| Sep 07 2018 |
9609 |
448.46 |
| Sep 07 2018 |
9441 |
442.99 |
| Sep 07 2018 |
13145 |
447.09 |
| Aug 31 2018 |
9647 |
448.46 |
| Aug 31 2018 |
9527 |
442.99 |
| Aug 31 2018 |
13229 |
447.09 |
| Aug 24 2018 |
9685 |
448.46 |
| Aug 24 2018 |
9459 |
442.99 |
| Aug 24 2018 |
13251 |
447.09 |
| Aug 17 2018 |
9628 |
442.99 |
| Aug 17 2018 |
9665 |
448.46 |
| Aug 17 2018 |
13391 |
447.09 |
| Aug 10 2018 |
9629 |
442.99 |
| Aug 10 2018 |
9694 |
448.46 |
| Aug 10 2018 |
13472 |
447.09 |
| Aug 03 2018 |
9711 |
442.99 |
| Aug 03 2018 |
9846 |
448.46 |
| Aug 03 2018 |
13595 |
447.09 |
| Jul 27 2018 |
9720 |
442.99 |
| Jul 27 2018 |
9930 |
448.46 |
| Jul 27 2018 |
13641 |
447.09 |
| Jul 20 2018 |
9849 |
442.99 |
| Jul 20 2018 |
9887 |
448.46 |
| Jul 20 2018 |
13831 |
447.09 |
| Jul 13 2018 |
10085 |
448.46 |
| Jul 13 2018 |
9697 |
442.99 |
| Jul 13 2018 |
13717 |
447.09 |
| Jul 06 2018 |
9646 |
442.99 |
| Jul 06 2018 |
9907 |
448.46 |
| Jul 06 2018 |
13503 |
447.09 |
| Jun 29 2018 |
9920 |
448.46 |
| Jun 29 2018 |
9635 |
442.99 |
| Jun 29 2018 |
13514 |
447.09 |
| Jun 22 2018 |
9897 |
442.99 |
| Jun 22 2018 |
10141 |
448.46 |
| Jun 22 2018 |
13788 |
447.09 |
| Jun 15 2018 |
10196 |
448.46 |
| Jun 15 2018 |
9826 |
442.99 |
| Jun 15 2018 |
13784 |
447.09 |
| Jun 08 2018 |
10236 |
448.46 |
| Jun 08 2018 |
14112 |
448.46 |
| Jun 01 2018 |
11653 |
458.96 |
| Jun 01 2018 |
15866 |
458.96 |
| May 25 2018 |
11682 |
458.96 |
| May 25 2018 |
16063 |
458.96 |
| May 18 2018 |
11770 |
458.96 |
| May 18 2018 |
16109 |
458.96 |
| May 11 2018 |
11815 |
458.96 |
| May 11 2018 |
16245 |
458.96 |
| May 04 2018 |
11960 |
458.24 |
| May 04 2018 |
16314 |
458.24 |
| Apr 27 2018 |
11745 |
456.8 |
| Apr 27 2018 |
16018 |
456.8 |
| Apr 20 2018 |
12429 |
463.23 |
| Apr 20 2018 |
16958 |
463.23 |
| Apr 13 2018 |
12289 |
463.23 |
| Apr 13 2018 |
16863 |
463.23 |
| Apr 06 2018 |
12579 |
463.23 |
| Apr 06 2018 |
16965 |
463.23 |
| Mar 30 2018 |
12872 |
463.23 |
| Mar 30 2018 |
17222 |
463.23 |
| Mar 23 2018 |
10890 |
443.5 |
| Mar 23 2018 |
14652 |
443.5 |
| Mar 16 2018 |
10767 |
443.5 |
| Mar 16 2018 |
14624 |
443.5 |
| Mar 09 2018 |
10741 |
443.5 |
| Mar 09 2018 |
14588 |
443.5 |
| Mar 02 2018 |
10783 |
443.5 |
| Mar 02 2018 |
14800 |
443.5 |
| Feb 23 2018 |
10891 |
443.5 |
| Feb 23 2018 |
14916 |
443.5 |
| Feb 16 2018 |
10930 |
443.5 |
| Feb 16 2018 |
14915 |
443.5 |
| Feb 09 2018 |
10828 |
443.5 |
| Feb 09 2018 |
14818 |
443.5 |
| Feb 02 2018 |
10794 |
443.5 |
| Feb 02 2018 |
14749 |
443.5 |
| Jan 26 2018 |
10842 |
443.5 |
| Jan 26 2018 |
14781 |
443.5 |
| Jan 19 2018 |
10846 |
443.5 |
| Jan 19 2018 |
14793 |
443.5 |
| Jan 12 2018 |
10864 |
443.5 |
| Jan 12 2018 |
14796 |
443.5 |
| Jan 05 2018 |
10864 |
443.5 |
| Jan 05 2018 |
14815 |
443.5 |
| Dec 29 2017 |
10864 |
443.5 |
| Dec 29 2017 |
14815 |
443.5 |
| Dec 22 2017 |
10864 |
443.5 |
| Dec 22 2017 |
14817 |
443.5 |
| Dec 15 2017 |
10864 |
443.5 |
| Dec 15 2017 |
14815 |
443.5 |
| Dec 08 2017 |
10864 |
443.5 |
| Dec 08 2017 |
14815 |
443.5 |
| Dec 01 2017 |
10864 |
443.5 |
| Dec 01 2017 |
14815 |
443.5 |
| Nov 24 2017 |
10864 |
443.5 |
| Nov 24 2017 |
14815 |
443.5 |
| Nov 17 2017 |
10865 |
443.5 |
| Nov 17 2017 |
14815 |
443.5 |
| Nov 10 2017 |
10879 |
443.5 |
| Nov 10 2017 |
14823 |
443.5 |
| Nov 03 2017 |
10879 |
443.5 |
| Nov 03 2017 |
14824 |
443.5 |
| Oct 27 2017 |
10918 |
443.5 |
| Oct 27 2017 |
14862 |
443.5 |
| Oct 20 2017 |
10850 |
443.5 |
| Oct 20 2017 |
14815 |
443.5 |
| Oct 13 2017 |
10888 |
443.5 |
| Oct 13 2017 |
14837 |
443.5 |
| Oct 06 2017 |
10882 |
443.5 |
| Oct 06 2017 |
14832 |
443.5 |
| Sep 29 2017 |
10880 |
443.5 |
| Sep 29 2017 |
14748 |
443.5 |
| Sep 22 2017 |
11038 |
443.5 |
| Sep 22 2017 |
14884 |
443.5 |
| Sep 15 2017 |
9851 |
432.15 |
| Sep 15 2017 |
13441 |
432.15 |
| Sep 08 2017 |
9799 |
432.15 |
| Sep 08 2017 |
13519 |
432.15 |
| Sep 01 2017 |
9820 |
432.15 |
| Sep 01 2017 |
13550 |
432.15 |
| Aug 25 2017 |
10179 |
432.15 |
| Aug 25 2017 |
13912 |
432.15 |
| Aug 18 2017 |
10215 |
432.15 |
| Aug 18 2017 |
14005 |
432.15 |
| Aug 11 2017 |
9162 |
421.48 |
| Aug 11 2017 |
12579 |
421.48 |
| Aug 04 2017 |
9227 |
421.48 |
| Aug 04 2017 |
12777 |
421.48 |
| Jul 28 2017 |
9291 |
421.48 |
| Jul 28 2017 |
12877 |
421.48 |
| Jul 21 2017 |
7933 |
406.88 |
| Jul 21 2017 |
11013 |
406.88 |
| Jul 14 2017 |
7981 |
406.88 |
| Jul 14 2017 |
11077 |
406.88 |
| Jul 07 2017 |
8022 |
406.88 |
| Jul 07 2017 |
11105 |
406.88 |
| Jun 30 2017 |
8048 |
406.88 |
| Jun 30 2017 |
11155 |
406.88 |
| Jun 23 2017 |
8189 |
406.88 |
| Jun 23 2017 |
11253 |
406.88 |
| Jun 16 2017 |
8206 |
406.88 |
| Jun 16 2017 |
11255 |
406.88 |
| Jun 09 2017 |
8096 |
406.88 |
| Jun 09 2017 |
7478 |
393.14 |
| Jun 09 2017 |
9530 |
394.15 |
| Jun 02 2017 |
8369 |
406.88 |
| Jun 02 2017 |
7529 |
393.14 |
| Jun 02 2017 |
9743 |
394.15 |
| May 26 2017 |
7598 |
393.14 |
| May 26 2017 |
8402 |
406.88 |
| May 26 2017 |
9778 |
394.15 |
| May 19 2017 |
7642 |
393.14 |
| May 19 2017 |
8589 |
406.88 |
| May 19 2017 |
9882 |
394.15 |
| May 12 2017 |
8619 |
406.88 |
| May 12 2017 |
7800 |
393.14 |
| May 12 2017 |
9962 |
394.15 |
| May 05 2017 |
7819 |
393.14 |
| May 05 2017 |
8952 |
409.45 |
| May 05 2017 |
10011 |
394.15 |
| Apr 28 2017 |
7671 |
393.14 |
| Apr 28 2017 |
8909 |
409.45 |
| Apr 28 2017 |
9932 |
394.15 |
| Apr 21 2017 |
7828 |
393.14 |
| Apr 21 2017 |
7468 |
394.4 |
| Apr 21 2017 |
10027 |
394.15 |
| Apr 14 2017 |
7568 |
394.4 |
| Apr 14 2017 |
7869 |
393.14 |
| Apr 14 2017 |
10072 |
394.15 |
| Apr 07 2017 |
7958 |
393.14 |
| Apr 07 2017 |
7497 |
394.4 |
| Apr 07 2017 |
9927 |
394.15 |
| Mar 31 2017 |
8189 |
393.14 |
| Mar 31 2017 |
7220 |
391.19 |
| Mar 31 2017 |
10194 |
394.98 |
| Mar 24 2017 |
7101 |
391.19 |
| Mar 24 2017 |
8114 |
393.14 |
| Mar 24 2017 |
10076 |
394.98 |
| Mar 17 2017 |
8193 |
393.14 |
| Mar 17 2017 |
7183 |
391.19 |
| Mar 17 2017 |
10145 |
394.98 |
| Mar 10 2017 |
8299 |
393.14 |
| Mar 10 2017 |
7212 |
391.19 |
| Mar 10 2017 |
10233 |
394.98 |
| Mar 03 2017 |
8246 |
393.14 |
| Mar 03 2017 |
7178 |
391.19 |
| Mar 03 2017 |
9805 |
392.1 |
| Feb 24 2017 |
8200 |
393.14 |
| Feb 24 2017 |
7278 |
391.19 |
| Feb 24 2017 |
9853 |
392.1 |
| Feb 17 2017 |
8045 |
393.14 |
| Feb 17 2017 |
7306 |
391.19 |
| Feb 17 2017 |
9899 |
392.1 |
| Feb 10 2017 |
8070 |
393.14 |
| Feb 10 2017 |
7405 |
391.19 |
| Feb 10 2017 |
9958 |
392.1 |
| Feb 03 2017 |
7400 |
391.19 |
| Feb 03 2017 |
8086 |
393.14 |
| Feb 03 2017 |
9966 |
392.1 |
| Jan 27 2017 |
8092 |
393.14 |
| Jan 27 2017 |
7370 |
391.19 |
| Jan 27 2017 |
9974 |
392.1 |
| Jan 20 2017 |
8091 |
393.14 |
| Jan 20 2017 |
7363 |
391.19 |
| Jan 20 2017 |
9959 |
392.1 |
| Jan 13 2017 |
7367 |
391.19 |
| Jan 13 2017 |
8096 |
393.14 |
| Jan 13 2017 |
9968 |
392.1 |
| Jan 06 2017 |
7367 |
391.19 |
| Jan 06 2017 |
8084 |
393.14 |
| Jan 06 2017 |
9949 |
392.1 |
| Dec 30 2016 |
8087 |
393.14 |
| Dec 30 2016 |
7367 |
391.19 |
| Dec 30 2016 |
9950 |
392.1 |
| Dec 23 2016 |
7367 |
391.19 |
| Dec 23 2016 |
8087 |
393.14 |
| Dec 23 2016 |
9950 |
392.1 |
| Dec 16 2016 |
7367 |
391.19 |
| Dec 16 2016 |
8090 |
393.14 |
| Dec 16 2016 |
9950 |
392.1 |
| Dec 09 2016 |
8091 |
393.14 |
| Dec 09 2016 |
7364 |
391.19 |
| Dec 09 2016 |
9953 |
392.1 |
| Dec 02 2016 |
8091 |
393.14 |
| Dec 02 2016 |
7364 |
391.19 |
| Dec 02 2016 |
9954 |
392.1 |
| Nov 25 2016 |
7364 |
391.19 |
| Nov 25 2016 |
8086 |
393.14 |
| Nov 25 2016 |
9952 |
392.1 |
| Nov 18 2016 |
8086 |
393.14 |
| Nov 18 2016 |
7364 |
391.19 |
| Nov 18 2016 |
9952 |
392.1 |
| Nov 11 2016 |
8086 |
393.14 |
| Nov 11 2016 |
7356 |
391.19 |
| Nov 11 2016 |
9948 |
392.1 |
| Nov 04 2016 |
8086 |
393.14 |
| Nov 04 2016 |
7356 |
391.19 |
| Nov 04 2016 |
9948 |
392.1 |
| Oct 28 2016 |
7373 |
391.19 |
| Oct 28 2016 |
8086 |
393.14 |
| Oct 28 2016 |
9966 |
392.1 |
| Oct 21 2016 |
8079 |
393.14 |
| Oct 21 2016 |
7379 |
391.19 |
| Oct 21 2016 |
9971 |
392.1 |
| Oct 14 2016 |
8105 |
393.14 |
| Oct 14 2016 |
7382 |
391.19 |
| Oct 14 2016 |
10019 |
392.1 |
| Oct 07 2016 |
7376 |
391.19 |
| Oct 07 2016 |
8113 |
393.14 |
| Oct 07 2016 |
10015 |
392.1 |
| Sep 30 2016 |
8125 |
393.14 |
| Sep 30 2016 |
7383 |
391.19 |
| Sep 30 2016 |
10022 |
392.1 |
| Sep 23 2016 |
8127 |
393.14 |
| Sep 23 2016 |
7320 |
391.19 |
| Sep 23 2016 |
9974 |
392.1 |
| Sep 16 2016 |
8175 |
393.14 |
| Sep 16 2016 |
6974 |
387.73 |
| Sep 16 2016 |
9992 |
392.1 |
| Sep 09 2016 |
8252 |
393.14 |
| Sep 09 2016 |
7057 |
387.73 |
| Sep 09 2016 |
10035 |
392.1 |
| Sep 02 2016 |
8371 |
393.14 |
| Sep 02 2016 |
7073 |
387.73 |
| Sep 02 2016 |
10168 |
392.1 |
| Aug 26 2016 |
8417 |
393.14 |
| Aug 26 2016 |
6635 |
386.15 |
| Aug 26 2016 |
9804 |
391.46 |
| Aug 19 2016 |
6644 |
386.15 |
| Aug 19 2016 |
8435 |
393.14 |
| Aug 19 2016 |
9819 |
391.46 |
| Aug 12 2016 |
8549 |
393.14 |
| Aug 12 2016 |
6473 |
384.57 |
| Aug 12 2016 |
10833 |
390.83 |
| Aug 05 2016 |
8569 |
393.14 |
| Aug 05 2016 |
6521 |
384.57 |
| Aug 05 2016 |
10915 |
390.83 |
| Jul 29 2016 |
6415 |
384.57 |
| Jul 29 2016 |
8623 |
393.14 |
| Jul 29 2016 |
11005 |
390.83 |
| Jul 22 2016 |
5434 |
372.48 |
| Jul 22 2016 |
8781 |
393.14 |
| Jul 22 2016 |
11497 |
393.14 |
| Jun 22 2016 |
5580 |
372.48 |
| Jun 22 2016 |
8995 |
393.14 |
| Jun 22 2016 |
12387 |
393.14 |
| Jun 15 2016 |
5679 |
372.48 |
| Jun 15 2016 |
12515 |
393.14 |
| Jun 08 2016 |
5663 |
372.48 |
| Jun 08 2016 |
12553 |
393.14 |
| Jun 01 2016 |
5742 |
372.48 |
| Jun 01 2016 |
12774 |
393.14 |
| May 25 2016 |
5760 |
372.48 |
| May 25 2016 |
12767 |
393.14 |
| May 18 2016 |
5791 |
372.48 |
| May 18 2016 |
12851 |
393.14 |
| May 11 2016 |
5809 |
372.48 |
| May 11 2016 |
12821 |
393.14 |
| May 04 2016 |
5785 |
372.48 |
| May 04 2016 |
12637 |
392.2 |
| Apr 27 2016 |
5970 |
372.48 |
| Apr 27 2016 |
12905 |
392.2 |
| Apr 20 2016 |
6029 |
372.48 |
| Apr 20 2016 |
12989 |
392.2 |
| Apr 13 2016 |
6188 |
372.48 |
| Apr 13 2016 |
10258 |
372.48 |
| Apr 06 2016 |
10218 |
410.52 |
| Apr 06 2016 |
15732 |
410.52 |
| Mar 30 2016 |
10110 |
410.52 |
| Mar 30 2016 |
15590 |
410.52 |
| Mar 23 2016 |
10321 |
410.52 |
| Mar 23 2016 |
15733 |
410.52 |
| Mar 16 2016 |
10390 |
410.52 |
| Mar 16 2016 |
15666 |
410.52 |
| Mar 09 2016 |
10433 |
410.52 |
| Mar 09 2016 |
15740 |
410.52 |
| Mar 02 2016 |
10649 |
413.56 |
| Mar 02 2016 |
16123 |
413.56 |
| Feb 24 2016 |
10666 |
413.56 |
| Feb 24 2016 |
16086 |
413.56 |
| Feb 17 2016 |
10803 |
413.56 |
| Feb 17 2016 |
16230 |
413.56 |
| Feb 10 2016 |
10785 |
413.56 |
| Feb 10 2016 |
16227 |
413.56 |
| Feb 03 2016 |
10810 |
413.56 |
| Feb 03 2016 |
16254 |
413.56 |
| Jan 27 2016 |
10845 |
413.56 |
| Jan 27 2016 |
16270 |
413.56 |
| Jan 20 2016 |
10837 |
413.56 |
| Jan 20 2016 |
16270 |
413.56 |
| Jan 13 2016 |
10848 |
413.56 |
| Jan 13 2016 |
16293 |
413.56 |
| Jan 06 2016 |
10848 |
413.56 |
| Jan 06 2016 |
16300 |
413.56 |
| Dec 30 2015 |
10848 |
413.56 |
| Dec 30 2015 |
16295 |
413.56 |
| Dec 23 2015 |
10849 |
413.56 |
| Dec 23 2015 |
16295 |
413.56 |
| Dec 16 2015 |
10849 |
413.56 |
| Dec 16 2015 |
16295 |
413.56 |
| Dec 09 2015 |
10849 |
413.56 |
| Dec 09 2015 |
16299 |
413.56 |
| Dec 02 2015 |
10850 |
413.56 |
| Dec 02 2015 |
16300 |
413.56 |
| Nov 25 2015 |
10850 |
413.56 |
| Nov 25 2015 |
16301 |
413.56 |
| Nov 18 2015 |
10849 |
413.56 |
| Nov 18 2015 |
16300 |
413.56 |
| Nov 11 2015 |
10839 |
413.56 |
| Nov 11 2015 |
16291 |
413.56 |
| Nov 04 2015 |
10839 |
413.56 |
| Nov 04 2015 |
16291 |
413.56 |
| Oct 28 2015 |
10840 |
413.56 |
| Oct 28 2015 |
16270 |
413.56 |
| Oct 21 2015 |
10806 |
413.56 |
| Oct 21 2015 |
16256 |
413.56 |
| Oct 14 2015 |
10798 |
413.56 |
| Oct 14 2015 |
16266 |
413.56 |
| Oct 07 2015 |
10817 |
413.56 |
| Oct 07 2015 |
16266 |
413.56 |
| Sep 30 2015 |
10824 |
413.56 |
| Sep 30 2015 |
16283 |
413.56 |
| Sep 23 2015 |
10882 |
413.56 |
| Sep 23 2015 |
16324 |
413.56 |
| Sep 16 2015 |
10774 |
413.56 |
| Sep 16 2015 |
16273 |
413.56 |
| Sep 09 2015 |
10740 |
413.56 |
| Sep 09 2015 |
16235 |
413.56 |
| Sep 02 2015 |
10802 |
413.56 |
| Sep 02 2015 |
16207 |
413.56 |
| Aug 26 2015 |
10956 |
413.56 |
| Aug 26 2015 |
16364 |
413.56 |
| Aug 19 2015 |
11149 |
413.56 |
| Aug 19 2015 |
16556 |
413.56 |
| Aug 12 2015 |
13494 |
434.1 |
| Aug 12 2015 |
19718 |
434.1 |
| Aug 05 2015 |
13548 |
434.1 |
| Aug 05 2015 |
19705 |
434.1 |
| Jul 29 2015 |
13557 |
434.1 |
| Jul 29 2015 |
19898 |
434.1 |
| Jul 22 2015 |
13603 |
434.1 |
| Jul 22 2015 |
19932 |
434.1 |
| Jul 15 2015 |
13869 |
434.1 |
| Jul 15 2015 |
20076 |
434.1 |
| Jul 08 2015 |
13975 |
434.1 |
| Jul 08 2015 |
20233 |
434.1 |
| Jul 01 2015 |
14061 |
434.1 |
| Jul 01 2015 |
20338 |
434.1 |
| Jun 24 2015 |
14090 |
434.1 |
| Jun 24 2015 |
20415 |
434.1 |
| Jun 17 2015 |
14017 |
434.1 |
| Jun 17 2015 |
20478 |
434.1 |
| Jun 10 2015 |
14139 |
434.1 |
| Jun 10 2015 |
20447 |
434.1 |
| Jun 03 2015 |
14284 |
434.1 |
| Jun 03 2015 |
20601 |
434.1 |
| May 27 2015 |
14137 |
434.1 |
| May 27 2015 |
20424 |
434.1 |
| May 20 2015 |
14231 |
434.1 |
| May 20 2015 |
20517 |
434.1 |
| May 13 2015 |
14383 |
434.1 |
| May 13 2015 |
20543 |
434.1 |
| May 06 2015 |
14236 |
434.1 |
| May 06 2015 |
20222 |
434.1 |
| Apr 29 2015 |
14425 |
434.1 |
| Apr 29 2015 |
20483 |
434.1 |
| Apr 22 2015 |
14478 |
434.1 |
| Apr 22 2015 |
20561 |
434.1 |
| Apr 15 2015 |
12576 |
419.65 |
| Apr 15 2015 |
18212 |
419.65 |
| Apr 08 2015 |
12599 |
419.65 |
| Apr 08 2015 |
18309 |
419.65 |
| Apr 01 2015 |
12725 |
419.65 |
| Apr 01 2015 |
18649 |
419.65 |
| Mar 25 2015 |
12306 |
419.65 |
| Mar 25 2015 |
18098 |
419.65 |
| Mar 04 2015 |
23021 |
525.39 |
| Mar 04 2015 |
32671 |
525.39 |
| Feb 25 2015 |
23050 |
525.39 |
| Feb 25 2015 |
32677 |
525.39 |
| Feb 18 2015 |
23283 |
525.39 |
| Feb 18 2015 |
32812 |
525.39 |
| Feb 11 2015 |
23288 |
525.39 |
| Feb 11 2015 |
32834 |
525.39 |
| Feb 04 2015 |
23351 |
525.39 |
| Feb 04 2015 |
32863 |
525.39 |
| Jan 28 2015 |
23301 |
525.39 |
| Jan 28 2015 |
32836 |
525.39 |
| Jan 21 2015 |
23341 |
525.39 |
| Jan 21 2015 |
32871 |
525.39 |
| Jan 14 2015 |
23361 |
525.39 |
| Jan 14 2015 |
32867 |
525.39 |
| Jan 07 2015 |
23360 |
525.39 |
| Jan 07 2015 |
32849 |
525.39 |
| Dec 31 2014 |
23360 |
525.39 |
| Dec 31 2014 |
32875 |
525.39 |
| Dec 24 2014 |
23360 |
525.39 |
| Dec 24 2014 |
32875 |
525.39 |
| Dec 17 2014 |
23360 |
525.39 |
| Dec 17 2014 |
32863 |
525.39 |
| Dec 10 2014 |
23360 |
525.39 |
| Dec 10 2014 |
32864 |
525.39 |
| Dec 03 2014 |
23360 |
525.39 |
| Dec 03 2014 |
32864 |
525.39 |
| Nov 26 2014 |
23360 |
525.39 |
| Nov 26 2014 |
32864 |
525.39 |
| Nov 19 2014 |
23360 |
525.39 |
| Nov 19 2014 |
32864 |
525.39 |
| Nov 12 2014 |
23360 |
525.39 |
| Nov 12 2014 |
32867 |
525.39 |
| Nov 05 2014 |
23360 |
525.39 |
| Nov 05 2014 |
32869 |
525.39 |
| Oct 29 2014 |
23352 |
525.39 |
| Oct 29 2014 |
32864 |
525.39 |
| Oct 22 2014 |
23291 |
525.39 |
| Oct 22 2014 |
32866 |
525.39 |
| Oct 15 2014 |
23161 |
525.39 |
| Oct 15 2014 |
32747 |
525.39 |
| Oct 08 2014 |
23187 |
525.39 |
| Oct 08 2014 |
32736 |
525.39 |
| Oct 01 2014 |
23194 |
525.39 |
| Oct 01 2014 |
32793 |
525.39 |
| Sep 24 2014 |
23300 |
525.39 |
| Sep 24 2014 |
32794 |
525.39 |
| Sep 17 2014 |
23080 |
525.39 |
| Sep 17 2014 |
32680 |
525.39 |
| Sep 10 2014 |
23080 |
525.39 |
| Sep 10 2014 |
32743 |
525.39 |
| Sep 03 2014 |
23154 |
525.39 |
| Sep 03 2014 |
32796 |
525.39 |
| Aug 27 2014 |
23038 |
525.39 |
| Aug 27 2014 |
32909 |
525.39 |
| Aug 20 2014 |
23021 |
525.39 |
| Aug 20 2014 |
32936 |
525.39 |
| Aug 13 2014 |
22932 |
525.39 |
| Aug 13 2014 |
33026 |
525.39 |
| Aug 06 2014 |
23158 |
525.39 |
| Aug 06 2014 |
33187 |
525.39 |
| Jul 30 2014 |
23251 |
525.39 |
| Jul 30 2014 |
33441 |
525.39 |
| Jul 23 2014 |
23047 |
525.39 |
| Jul 23 2014 |
33138 |
525.39 |
| Jul 16 2014 |
23252 |
525.39 |
| Jul 16 2014 |
33112 |
525.39 |
| Jul 09 2014 |
23366 |
525.39 |
| Jul 09 2014 |
33178 |
525.39 |
| Jul 02 2014 |
23484 |
525.39 |
| Jul 02 2014 |
33443 |
525.39 |
| Jun 25 2014 |
23596 |
525.39 |
| Jun 25 2014 |
33613 |
525.39 |
| Jun 18 2014 |
23666 |
525.39 |
| Jun 18 2014 |
33659 |
525.39 |
| Jun 11 2014 |
23463 |
525.39 |
| Jun 11 2014 |
33798 |
525.39 |
| Jun 04 2014 |
23687 |
525.39 |
| Jun 04 2014 |
34130 |
525.39 |
| May 28 2014 |
23446 |
525.39 |
| May 28 2014 |
33924 |
525.39 |
| May 21 2014 |
23512 |
525.39 |
| May 21 2014 |
34067 |
525.39 |
| May 14 2014 |
23652 |
525.39 |
| May 14 2014 |
34224 |
525.39 |
| May 07 2014 |
23071 |
525.39 |
| May 07 2014 |
33726 |
525.39 |
| Apr 30 2014 |
23733 |
525.39 |
| Apr 30 2014 |
34501 |
525.39 |
| Apr 23 2014 |
24229 |
525.39 |
| Apr 23 2014 |
34987 |
525.39 |
| Apr 16 2014 |
24159 |
525.39 |
| Apr 16 2014 |
34730 |
525.39 |
| Apr 09 2014 |
25011 |
525.39 |
| Apr 09 2014 |
35296 |
525.39 |
| Apr 02 2014 |
24978 |
525.39 |
| Apr 02 2014 |
34670 |
525.39 |
