| May 27 2015 |
14951 |
443.32 |
| May 27 2015 |
21913 |
443.32 |
| May 20 2015 |
15014 |
443.32 |
| May 20 2015 |
21946 |
443.32 |
| May 13 2015 |
14963 |
443.32 |
| May 13 2015 |
21991 |
443.32 |
| May 06 2015 |
14618 |
443.32 |
| May 06 2015 |
21630 |
443.32 |
| Apr 29 2015 |
14787 |
443.32 |
| Apr 29 2015 |
21887 |
443.32 |
| Apr 22 2015 |
14857 |
443.32 |
| Apr 22 2015 |
21969 |
443.32 |
| Apr 15 2015 |
14766 |
443.32 |
| Apr 15 2015 |
21762 |
443.32 |
| Apr 08 2015 |
14948 |
443.32 |
| Apr 08 2015 |
21862 |
443.32 |
| Apr 01 2015 |
15102 |
443.32 |
| Apr 01 2015 |
22246 |
443.32 |
| Mar 25 2015 |
17787 |
472.5 |
| Mar 25 2015 |
25828 |
472.5 |
| Mar 18 2015 |
17384 |
472.5 |
| Mar 18 2015 |
25031 |
472.5 |
| Mar 11 2015 |
17544 |
472.5 |
| Mar 11 2015 |
25731 |
472.5 |
| Mar 04 2015 |
17796 |
472.5 |
| Mar 04 2015 |
26030 |
472.5 |
| Feb 25 2015 |
17665 |
472.5 |
| Feb 25 2015 |
26022 |
472.5 |
| Feb 18 2015 |
17764 |
472.5 |
| Feb 18 2015 |
26123 |
472.5 |
| Feb 11 2015 |
17836 |
472.5 |
| Feb 11 2015 |
26140 |
472.5 |
| Feb 04 2015 |
17826 |
472.5 |
| Feb 04 2015 |
26175 |
472.5 |
| Jan 28 2015 |
17867 |
472.5 |
| Jan 28 2015 |
26178 |
472.5 |
| Jan 21 2015 |
17845 |
472.5 |
| Jan 21 2015 |
26198 |
472.5 |
| Jan 14 2015 |
17830 |
472.5 |
| Jan 14 2015 |
26197 |
472.5 |
| Jan 07 2015 |
17806 |
472.5 |
| Jan 07 2015 |
26168 |
472.5 |
| Dec 31 2014 |
17807 |
472.5 |
| Dec 31 2014 |
26181 |
472.5 |
| Dec 24 2014 |
17807 |
472.5 |
| Dec 24 2014 |
26181 |
472.5 |
| Dec 17 2014 |
17788 |
472.5 |
| Dec 17 2014 |
26171 |
472.5 |
| Dec 10 2014 |
17789 |
472.5 |
| Dec 10 2014 |
26172 |
472.5 |
| Dec 03 2014 |
17789 |
472.5 |
| Dec 03 2014 |
26172 |
472.5 |
| Nov 26 2014 |
17789 |
472.5 |
| Nov 26 2014 |
26172 |
472.5 |
| Nov 19 2014 |
17789 |
472.5 |
| Nov 19 2014 |
26172 |
472.5 |
| Nov 12 2014 |
17788 |
472.5 |
| Nov 12 2014 |
26172 |
472.5 |
| Nov 05 2014 |
17788 |
472.5 |
| Nov 05 2014 |
26173 |
472.5 |
| Oct 29 2014 |
17788 |
472.5 |
| Oct 29 2014 |
26169 |
472.5 |
| Oct 22 2014 |
17721 |
472.5 |
| Oct 22 2014 |
26175 |
472.5 |
| Oct 15 2014 |
17705 |
472.5 |
| Oct 15 2014 |
26079 |
472.5 |
| Oct 08 2014 |
17680 |
472.5 |
| Oct 08 2014 |
26071 |
472.5 |
| Oct 01 2014 |
17718 |
472.5 |
| Oct 01 2014 |
26119 |
472.5 |
| Sep 24 2014 |
17632 |
472.5 |
| Sep 24 2014 |
26121 |
472.5 |
| Sep 17 2014 |
17700 |
472.5 |
| Sep 17 2014 |
26050 |
472.5 |
| Sep 10 2014 |
17543 |
472.5 |
| Sep 10 2014 |
26075 |
472.5 |
| Sep 03 2014 |
17534 |
472.5 |
| Sep 03 2014 |
26163 |
472.5 |
| Aug 27 2014 |
17653 |
472.5 |
| Aug 27 2014 |
26215 |
472.5 |
| Aug 20 2014 |
17568 |
472.5 |
| Aug 20 2014 |
26256 |
472.5 |
| Aug 13 2014 |
17630 |
472.5 |
| Aug 13 2014 |
26300 |
472.5 |
| Aug 06 2014 |
17702 |
472.5 |
| Aug 06 2014 |
26432 |
472.5 |
| Jul 30 2014 |
17733 |
472.5 |
| Jul 30 2014 |
26626 |
472.5 |
| Jul 23 2014 |
17517 |
472.5 |
| Jul 23 2014 |
26391 |
472.5 |
| Jul 16 2014 |
17490 |
472.5 |
| Jul 16 2014 |
26356 |
472.5 |
| Jul 09 2014 |
17662 |
472.5 |
| Jul 09 2014 |
26428 |
472.5 |
| Jul 02 2014 |
17837 |
472.5 |
| Jul 02 2014 |
26648 |
472.5 |
| Jun 25 2014 |
19332 |
487.09 |
| Jun 25 2014 |
28842 |
487.09 |
| Jun 18 2014 |
19463 |
487.09 |
| Jun 18 2014 |
28871 |
487.09 |
| Jun 11 2014 |
19471 |
487.09 |
| Jun 11 2014 |
28991 |
487.09 |
| Jun 04 2014 |
19837 |
487.09 |
| Jun 04 2014 |
29270 |
487.09 |
| May 28 2014 |
19790 |
487.09 |
| May 28 2014 |
29136 |
487.09 |
| May 21 2014 |
19888 |
487.09 |
| May 21 2014 |
29287 |
487.09 |
| May 14 2014 |
20006 |
487.09 |
| May 14 2014 |
29432 |
487.09 |
| May 07 2014 |
19689 |
487.09 |
| May 07 2014 |
29063 |
487.09 |
| Apr 30 2014 |
20355 |
487.09 |
| Apr 30 2014 |
29743 |
487.09 |
| Apr 23 2014 |
20588 |
487.09 |
| Apr 23 2014 |
30126 |
487.09 |
| Apr 16 2014 |
20425 |
487.09 |
| Apr 16 2014 |
29896 |
487.09 |
| Apr 09 2014 |
20670 |
487.09 |
| Apr 09 2014 |
30358 |
487.09 |
| Apr 02 2014 |
20868 |
487.09 |
| Apr 02 2014 |
29837 |
487.09 |
