| Sep 13 2019 |
19089 |
603.35 |
| Sep 13 2019 |
27014 |
603.35 |
| Sep 06 2019 |
19108 |
603.35 |
| Sep 06 2019 |
27563 |
603.35 |
| Aug 30 2019 |
19313 |
603.35 |
| Aug 30 2019 |
27742 |
603.35 |
| Aug 23 2019 |
19439 |
603.35 |
| Aug 23 2019 |
28059 |
603.35 |
| Aug 16 2019 |
19378 |
603.35 |
| Aug 16 2019 |
27936 |
603.35 |
| Aug 09 2019 |
19447 |
603.35 |
| Aug 09 2019 |
28037 |
603.35 |
| Aug 02 2019 |
19633 |
603.35 |
| Aug 02 2019 |
28261 |
603.35 |
| Jul 26 2019 |
19759 |
603.35 |
| Jul 26 2019 |
28396 |
603.35 |
| Jul 19 2019 |
19837 |
603.35 |
| Jul 19 2019 |
28635 |
603.35 |
| Jul 12 2019 |
19944 |
603.35 |
| Jul 12 2019 |
28647 |
603.35 |
| Jul 05 2019 |
20432 |
603.35 |
| Jul 05 2019 |
29163 |
603.35 |
| Jun 28 2019 |
20664 |
603.35 |
| Jun 28 2019 |
29396 |
603.35 |
| Jun 21 2019 |
20614 |
603.35 |
| Jun 21 2019 |
29177 |
603.35 |
| Jun 14 2019 |
20796 |
603.35 |
| Jun 14 2019 |
29268 |
603.35 |
| Jun 07 2019 |
20886 |
596.58 |
| Jun 07 2019 |
29310 |
596.58 |
| May 31 2019 |
20802 |
596.58 |
| May 31 2019 |
29213 |
596.58 |
| May 24 2019 |
20767 |
596.58 |
| May 24 2019 |
29230 |
596.58 |
| May 17 2019 |
21137 |
608.08 |
| May 17 2019 |
29638 |
608.08 |
| May 10 2019 |
21107 |
608.08 |
| May 10 2019 |
29644 |
608.08 |
| May 03 2019 |
21157 |
608.08 |
| May 03 2019 |
29744 |
608.08 |
| Apr 26 2019 |
21147 |
608.08 |
| Apr 26 2019 |
29067 |
608.08 |
| Apr 19 2019 |
21315 |
608.08 |
| Apr 19 2019 |
29098 |
608.08 |
| Apr 18 2019 |
21356 |
608.08 |
| Apr 12 2019 |
21591 |
608.08 |
| Apr 12 2019 |
29224 |
608.08 |
| Apr 05 2019 |
21116 |
608.08 |
| Apr 05 2019 |
28445 |
608.08 |
| Mar 29 2019 |
20875 |
608.08 |
| Mar 29 2019 |
28182 |
608.08 |
| Mar 22 2019 |
20503 |
608.08 |
| Mar 22 2019 |
27736 |
608.08 |
| Mar 15 2019 |
20356 |
608.08 |
| Mar 15 2019 |
27621 |
608.08 |
| Mar 08 2019 |
20186 |
608.08 |
| Mar 08 2019 |
27225 |
608.08 |
| Mar 01 2019 |
20214 |
608.08 |
| Mar 01 2019 |
27331 |
608.08 |
| Feb 22 2019 |
20208 |
608.08 |
| Feb 22 2019 |
27400 |
608.08 |
| Feb 15 2019 |
20156 |
608.08 |
| Feb 15 2019 |
27133 |
608.08 |
| Feb 08 2019 |
19926 |
608.08 |
| Feb 08 2019 |
26876 |
608.08 |
| Feb 01 2019 |
19956 |
608.08 |
| Feb 01 2019 |
26856 |
608.08 |
| Jan 25 2019 |
19934 |
608.08 |
| Jan 25 2019 |
26877 |
608.08 |
| Jan 18 2019 |
19941 |
608.08 |
| Jan 18 2019 |
26907 |
608.08 |
| Jan 11 2019 |
19911 |
608.08 |
| Jan 11 2019 |
26875 |
608.08 |
| Jan 04 2019 |
19931 |
608.08 |
| Jan 04 2019 |
26890 |
608.08 |
| Dec 28 2018 |
19931 |
608.08 |
| Dec 28 2018 |
26890 |
608.08 |
| Dec 21 2018 |
19931 |
608.08 |
| Dec 21 2018 |
26890 |
608.08 |
| Dec 14 2018 |
19931 |
608.08 |
| Dec 14 2018 |
26890 |
608.08 |
| Dec 07 2018 |
19915 |
608.08 |
| Dec 07 2018 |
26877 |
608.08 |
| Nov 30 2018 |
19915 |
608.08 |
| Nov 30 2018 |
26877 |
608.08 |
| Nov 23 2018 |
19915 |
608.08 |
| Nov 23 2018 |
26877 |
608.08 |
| Nov 16 2018 |
19915 |
608.08 |
| Nov 16 2018 |
26877 |
608.08 |
| Nov 09 2018 |
19915 |
608.08 |
| Nov 09 2018 |
26878 |
608.08 |
| Nov 02 2018 |
19915 |
608.08 |
| Nov 02 2018 |
26836 |
608.08 |
| Oct 26 2018 |
19915 |
608.08 |
| Oct 26 2018 |
26823 |
608.08 |
| Oct 19 2018 |
19915 |
608.08 |
| Oct 19 2018 |
26869 |
608.08 |
| Oct 12 2018 |
19882 |
608.08 |
| Oct 12 2018 |
26793 |
608.08 |
| Oct 05 2018 |
19831 |
608.08 |
| Oct 05 2018 |
26917 |
608.08 |
| Sep 28 2018 |
19841 |
608.08 |
| Sep 28 2018 |
26271 |
608.08 |
| Sep 21 2018 |
19761 |
608.08 |
| Sep 21 2018 |
26196 |
608.08 |
| Sep 14 2018 |
19924 |
610.45 |
| Sep 14 2018 |
26359 |
610.45 |
| Sep 07 2018 |
20069 |
610.45 |
| Sep 07 2018 |
26853 |
610.45 |
| Aug 31 2018 |
20153 |
610.45 |
| Aug 31 2018 |
26926 |
610.45 |
| Aug 24 2018 |
19958 |
610.45 |
| Aug 24 2018 |
26875 |
610.45 |
| Aug 17 2018 |
20297 |
610.45 |
| Aug 17 2018 |
27202 |
610.45 |
| Aug 10 2018 |
20274 |
610.45 |
| Aug 10 2018 |
27310 |
610.45 |
| Aug 03 2018 |
20480 |
610.45 |
| Aug 03 2018 |
27549 |
610.45 |
| Jul 27 2018 |
20541 |
610.45 |
| Jul 27 2018 |
27691 |
610.45 |
| Jul 20 2018 |
20763 |
610.45 |
| Jul 20 2018 |
27989 |
610.45 |
| Jul 13 2018 |
20532 |
610.45 |
| Jul 13 2018 |
27763 |
610.45 |
| Jul 06 2018 |
19041 |
562.63 |
| Jul 06 2018 |
25472 |
562.63 |
| Jun 29 2018 |
20492 |
662.1 |
| Jun 29 2018 |
19737 |
582.15 |
| Jun 29 2018 |
27111 |
598.14 |
| Jun 22 2018 |
10936 |
667.78 |
| Jun 22 2018 |
20110 |
582.15 |
| Jun 22 2018 |
20824 |
662.1 |
| Jun 22 2018 |
27531 |
598.14 |
| Jun 15 2018 |
10959 |
667.78 |
| Jun 15 2018 |
20938 |
662.1 |
| Jun 15 2018 |
19938 |
582.15 |
| Jun 15 2018 |
27537 |
598.14 |
| Jun 08 2018 |
20087 |
579.59 |
| Jun 08 2018 |
11194 |
687.8 |
| Jun 08 2018 |
21343 |
694.51 |
| Jun 08 2018 |
28589 |
621.18 |
| Jun 01 2018 |
21816 |
694.51 |
| Jun 01 2018 |
20267 |
579.59 |
| Jun 01 2018 |
11120 |
687.8 |
| Jun 01 2018 |
29014 |
621.18 |
| May 25 2018 |
11165 |
687.8 |
| May 25 2018 |
20300 |
579.59 |
| May 25 2018 |
21924 |
694.51 |
| May 25 2018 |
29226 |
621.18 |
| May 18 2018 |
22076 |
694.51 |
| May 18 2018 |
19169 |
553.85 |
| May 18 2018 |
10991 |
687.8 |
| May 18 2018 |
29675 |
638.25 |
| May 11 2018 |
10929 |
687.8 |
| May 11 2018 |
19067 |
553.85 |
| May 11 2018 |
22098 |
694.51 |
| May 11 2018 |
29765 |
638.25 |
| May 04 2018 |
19299 |
553.85 |
| May 04 2018 |
22518 |
694.51 |
| May 04 2018 |
11037 |
687.8 |
| May 04 2018 |
30075 |
638.25 |
| Apr 27 2018 |
11119 |
687.8 |
| Apr 27 2018 |
20772 |
587.25 |
| Apr 27 2018 |
22300 |
694.51 |
| Apr 27 2018 |
29647 |
625.77 |
| Apr 20 2018 |
20960 |
587.25 |
| Apr 20 2018 |
11043 |
687.8 |
| Apr 20 2018 |
22402 |
694.51 |
| Apr 20 2018 |
29840 |
625.77 |
| Apr 13 2018 |
20936 |
587.25 |
| Apr 13 2018 |
22174 |
694.51 |
| Apr 13 2018 |
10787 |
687.8 |
| Apr 13 2018 |
29733 |
625.77 |
| Apr 06 2018 |
20804 |
587.25 |
| Apr 06 2018 |
10840 |
687.8 |
| Apr 06 2018 |
22647 |
694.51 |
| Apr 06 2018 |
29883 |
625.77 |
| Mar 30 2018 |
10721 |
687.8 |
| Mar 30 2018 |
20958 |
587.25 |
| Mar 30 2018 |
23195 |
694.51 |
| Mar 30 2018 |
30292 |
625.77 |
| Mar 23 2018 |
10511 |
687.8 |
| Mar 23 2018 |
23358 |
694.51 |
| Mar 23 2018 |
20965 |
587.25 |
| Mar 23 2018 |
30501 |
625.77 |
| Mar 16 2018 |
23068 |
694.51 |
| Mar 16 2018 |
10363 |
687.8 |
| Mar 16 2018 |
20999 |
587.25 |
| Mar 16 2018 |
30395 |
625.77 |
| Mar 09 2018 |
10240 |
687.8 |
| Mar 09 2018 |
20796 |
587.25 |
| Mar 09 2018 |
22779 |
694.51 |
| Mar 09 2018 |
30245 |
625.77 |
| Mar 02 2018 |
10666 |
687.8 |
| Mar 02 2018 |
21054 |
587.25 |
| Mar 02 2018 |
22918 |
694.51 |
| Mar 02 2018 |
30631 |
625.77 |
| Feb 23 2018 |
23171 |
694.51 |
| Feb 23 2018 |
10898 |
687.8 |
| Feb 23 2018 |
21288 |
587.25 |
| Feb 23 2018 |
30887 |
625.77 |
| Feb 16 2018 |
10871 |
687.8 |
| Feb 16 2018 |
21221 |
587.25 |
| Feb 16 2018 |
23286 |
694.51 |
| Feb 16 2018 |
30889 |
625.77 |
| Feb 09 2018 |
21250 |
587.25 |
| Feb 09 2018 |
10834 |
687.8 |
| Feb 09 2018 |
22990 |
694.51 |
| Feb 09 2018 |
30533 |
625.77 |
| Feb 02 2018 |
10926 |
687.8 |
| Feb 02 2018 |
21190 |
587.25 |
| Feb 02 2018 |
22827 |
694.51 |
| Feb 02 2018 |
30359 |
625.77 |
| Jan 26 2018 |
10926 |
687.8 |
| Jan 26 2018 |
21218 |
587.25 |
| Jan 26 2018 |
22934 |
694.51 |
| Jan 26 2018 |
30415 |
625.77 |
| Jan 19 2018 |
21233 |
587.25 |
| Jan 19 2018 |
10926 |
687.8 |
| Jan 19 2018 |
22922 |
694.51 |
| Jan 19 2018 |
30415 |
625.77 |
| Jan 12 2018 |
10861 |
687.8 |
| Jan 12 2018 |
21219 |
587.25 |
| Jan 12 2018 |
22960 |
694.51 |
| Jan 12 2018 |
30424 |
625.77 |
| Jan 05 2018 |
22960 |
694.51 |
| Jan 05 2018 |
21257 |
587.25 |
| Jan 05 2018 |
10861 |
687.8 |
| Jan 05 2018 |
30454 |
625.77 |
| Dec 29 2017 |
21258 |
587.25 |
| Dec 29 2017 |
10936 |
687.8 |
| Dec 29 2017 |
22960 |
694.51 |
| Dec 29 2017 |
30454 |
625.77 |
| Dec 22 2017 |
21260 |
587.25 |
| Dec 22 2017 |
10936 |
687.8 |
| Dec 22 2017 |
22960 |
694.51 |
| Dec 22 2017 |
30456 |
625.77 |
| Dec 15 2017 |
22960 |
694.51 |
| Dec 15 2017 |
21244 |
587.25 |
| Dec 15 2017 |
10936 |
687.8 |
| Dec 15 2017 |
30448 |
625.77 |
| Dec 08 2017 |
22960 |
694.51 |
| Dec 08 2017 |
21244 |
587.25 |
| Dec 08 2017 |
10936 |
687.8 |
| Dec 08 2017 |
30448 |
625.77 |
| Dec 01 2017 |
21244 |
587.25 |
| Dec 01 2017 |
10930 |
687.8 |
| Dec 01 2017 |
22960 |
694.51 |
| Dec 01 2017 |
30448 |
625.77 |
| Nov 24 2017 |
22960 |
694.51 |
| Nov 24 2017 |
10930 |
687.8 |
| Nov 24 2017 |
21244 |
587.25 |
| Nov 24 2017 |
30448 |
625.77 |
| Nov 17 2017 |
22961 |
694.51 |
| Nov 17 2017 |
10930 |
687.8 |
| Nov 17 2017 |
21244 |
587.25 |
| Nov 17 2017 |
30449 |
625.77 |
| Nov 10 2017 |
10930 |
687.8 |
| Nov 10 2017 |
21244 |
587.25 |
| Nov 10 2017 |
23011 |
694.51 |
| Nov 10 2017 |
30481 |
625.77 |
| Nov 03 2017 |
21245 |
587.25 |
| Nov 03 2017 |
10930 |
687.8 |
| Nov 03 2017 |
23011 |
694.51 |
| Nov 03 2017 |
30482 |
625.77 |
| Oct 27 2017 |
23015 |
694.51 |
| Oct 27 2017 |
21245 |
587.25 |
| Oct 27 2017 |
10930 |
687.8 |
| Oct 27 2017 |
30504 |
625.77 |
| Oct 20 2017 |
10870 |
687.8 |
| Oct 20 2017 |
21272 |
587.25 |
| Oct 20 2017 |
22829 |
694.51 |
| Oct 20 2017 |
30388 |
625.77 |
| Oct 13 2017 |
21272 |
587.25 |
| Oct 13 2017 |
10926 |
687.8 |
| Oct 13 2017 |
22895 |
694.51 |
| Oct 13 2017 |
30429 |
625.77 |
| Oct 06 2017 |
10926 |
687.8 |
| Oct 06 2017 |
21256 |
587.25 |
| Oct 06 2017 |
22863 |
694.51 |
| Oct 06 2017 |
30404 |
625.77 |
| Sep 29 2017 |
22861 |
694.51 |
| Sep 29 2017 |
21278 |
587.25 |
| Sep 29 2017 |
10937 |
687.8 |
| Sep 29 2017 |
30308 |
625.77 |
| Sep 22 2017 |
21253 |
587.25 |
| Sep 22 2017 |
10922 |
687.8 |
| Sep 22 2017 |
23198 |
694.51 |
| Sep 22 2017 |
30626 |
625.77 |
| Sep 15 2017 |
21340 |
587.25 |
| Sep 15 2017 |
10703 |
687.8 |
| Sep 15 2017 |
23159 |
694.51 |
| Sep 15 2017 |
30659 |
625.77 |
| Sep 08 2017 |
23090 |
694.51 |
| Sep 08 2017 |
21335 |
587.25 |
| Sep 08 2017 |
10239 |
687.8 |
| Sep 08 2017 |
30779 |
625.77 |
| Sep 01 2017 |
21624 |
587.25 |
| Sep 01 2017 |
10362 |
687.8 |
| Sep 01 2017 |
23150 |
694.51 |
| Sep 01 2017 |
30909 |
625.77 |
| Aug 25 2017 |
10299 |
687.8 |
| Aug 25 2017 |
21657 |
587.25 |
| Aug 25 2017 |
23522 |
694.51 |
| Aug 25 2017 |
31308 |
625.77 |
| Aug 18 2017 |
10760 |
687.8 |
| Aug 18 2017 |
21686 |
587.25 |
| Aug 18 2017 |
23605 |
694.51 |
| Aug 18 2017 |
31430 |
625.77 |
| Aug 11 2017 |
21614 |
587.25 |
| Aug 11 2017 |
10634 |
687.8 |
| Aug 11 2017 |
23690 |
694.51 |
| Aug 11 2017 |
31448 |
625.77 |
| Aug 04 2017 |
21796 |
587.25 |
| Aug 04 2017 |
10802 |
687.8 |
| Aug 04 2017 |
23813 |
694.51 |
| Aug 04 2017 |
31748 |
625.77 |
| Jul 28 2017 |
10916 |
687.8 |
| Jul 28 2017 |
21860 |
587.25 |
| Jul 28 2017 |
23989 |
694.51 |
| Jul 28 2017 |
31950 |
625.77 |
| Jul 21 2017 |
23962 |
694.51 |
| Jul 21 2017 |
11029 |
687.8 |
| Jul 21 2017 |
22010 |
587.25 |
| Jul 21 2017 |
32116 |
625.77 |
| Jul 14 2017 |
11091 |
687.8 |
| Jul 14 2017 |
22152 |
587.25 |
| Jul 14 2017 |
24112 |
694.51 |
| Jul 14 2017 |
32289 |
625.77 |
| Jul 07 2017 |
23350 |
647.37 |
| Jul 07 2017 |
11156 |
687.8 |
| Jul 07 2017 |
24269 |
694.51 |
| Jul 07 2017 |
33325 |
675.65 |
| Jun 30 2017 |
24429 |
710.72 |
| Jun 30 2017 |
23607 |
654.04 |
| Jun 30 2017 |
11161 |
707.82 |
| Jun 30 2017 |
33712 |
697.97 |
| Jun 23 2017 |
24686 |
710.72 |
| Jun 23 2017 |
24730 |
654.04 |
| Jun 23 2017 |
11325 |
707.82 |
| Jun 23 2017 |
33914 |
697.97 |
| Jun 16 2017 |
24776 |
654.04 |
| Jun 16 2017 |
11230 |
707.82 |
| Jun 16 2017 |
24708 |
716.42 |
| Jun 16 2017 |
33843 |
695.63 |
| Jun 09 2017 |
24851 |
654.04 |
| Jun 09 2017 |
33178 |
654.04 |
| Jun 02 2017 |
24912 |
654.04 |
| Jun 02 2017 |
33656 |
654.04 |
| May 26 2017 |
25160 |
654.04 |
| May 26 2017 |
33840 |
654.04 |
| May 19 2017 |
25203 |
654.04 |
| May 19 2017 |
34333 |
654.04 |
| May 12 2017 |
25376 |
654.04 |
| May 12 2017 |
34486 |
654.04 |
| May 05 2017 |
25257 |
654.04 |
| May 05 2017 |
34407 |
654.04 |
| Jul 29 2016 |
25725 |
700 |
| Jul 29 2016 |
13749 |
758.25 |
| Jul 29 2016 |
26784 |
719.42 |
| Jul 29 2016 |
37644 |
724.27 |
| Jul 22 2016 |
25849 |
700 |
| Jul 22 2016 |
13865 |
758.25 |
| Jul 22 2016 |
27043 |
719.42 |
| Jul 22 2016 |
37870 |
724.27 |
| Jun 22 2016 |
26398 |
726.18 |
| Jun 22 2016 |
26451 |
632.15 |
| Jun 22 2016 |
13651 |
758.25 |
| Jun 22 2016 |
38295 |
663.17 |
| Jun 15 2016 |
26782 |
726.18 |
| Jun 15 2016 |
26522 |
632.15 |
| Jun 15 2016 |
14195 |
758.25 |
| Jun 15 2016 |
38797 |
663.17 |
| Jun 08 2016 |
26716 |
632.15 |
| Jun 08 2016 |
14388 |
758.25 |
| Jun 08 2016 |
26922 |
726.18 |
| Jun 08 2016 |
39012 |
663.17 |
| Jun 01 2016 |
14583 |
758.25 |
| Jun 01 2016 |
26767 |
632.15 |
| Jun 01 2016 |
26950 |
726.18 |
| Jun 01 2016 |
39295 |
663.17 |
| May 25 2016 |
26639 |
632.15 |
| May 25 2016 |
14437 |
758.25 |
| May 25 2016 |
26890 |
726.18 |
| May 25 2016 |
39043 |
663.17 |
| May 18 2016 |
14571 |
758.25 |
| May 18 2016 |
26873 |
632.15 |
| May 18 2016 |
26994 |
726.18 |
| May 18 2016 |
39401 |
663.17 |
| May 11 2016 |
27096 |
726.18 |
| May 11 2016 |
26754 |
632.15 |
| May 11 2016 |
14482 |
758.25 |
| May 11 2016 |
39464 |
663.17 |
| May 04 2016 |
14474 |
758.25 |
| May 04 2016 |
26610 |
632.15 |
| May 04 2016 |
26977 |
726.18 |
| May 04 2016 |
39330 |
663.17 |
| Apr 27 2016 |
26887 |
623.32 |
| Apr 27 2016 |
14759 |
758.25 |
| Apr 27 2016 |
27176 |
726.18 |
| Apr 27 2016 |
39316 |
638.65 |
| Apr 20 2016 |
27066 |
726.18 |
| Apr 20 2016 |
14705 |
758.25 |
| Apr 20 2016 |
26954 |
623.32 |
| Apr 20 2016 |
39290 |
638.65 |
| Apr 13 2016 |
26702 |
623.32 |
| Apr 13 2016 |
14627 |
758.25 |
| Apr 13 2016 |
26680 |
626 |
| Apr 13 2016 |
36889 |
579.9 |
| Apr 06 2016 |
27369 |
626 |
| Apr 06 2016 |
26954 |
623.32 |
| Apr 06 2016 |
14830 |
758.25 |
| Apr 06 2016 |
37371 |
579.9 |
| Mar 30 2016 |
27192 |
626 |
| Mar 30 2016 |
26817 |
623.32 |
| Mar 30 2016 |
14369 |
758.25 |
| Mar 30 2016 |
37177 |
579.9 |
| Mar 23 2016 |
15031 |
758.25 |
| Mar 23 2016 |
26723 |
623.32 |
| Mar 23 2016 |
27600 |
626 |
| Mar 23 2016 |
37246 |
579.9 |
| Mar 16 2016 |
14959 |
758.25 |
| Mar 16 2016 |
26732 |
623.32 |
| Mar 16 2016 |
27802 |
626 |
| Mar 16 2016 |
37339 |
579.9 |
| Mar 09 2016 |
14994 |
758.25 |
| Mar 09 2016 |
26536 |
623.32 |
| Mar 09 2016 |
27863 |
626 |
| Mar 09 2016 |
37378 |
579.9 |
| Mar 02 2016 |
27369 |
626 |
| Mar 02 2016 |
15022 |
758.25 |
| Mar 02 2016 |
26438 |
623.32 |
| Mar 02 2016 |
36932 |
579.9 |
| Feb 24 2016 |
14933 |
758.25 |
| Feb 24 2016 |
26295 |
623.32 |
| Feb 24 2016 |
27275 |
626 |
| Feb 24 2016 |
36734 |
579.9 |
| Feb 17 2016 |
26442 |
623.32 |
| Feb 17 2016 |
15138 |
758.25 |
| Feb 17 2016 |
27616 |
626 |
| Feb 17 2016 |
37089 |
579.9 |
| Feb 10 2016 |
27357 |
626 |
| Feb 10 2016 |
15243 |
758.25 |
| Feb 10 2016 |
26287 |
623.32 |
| Feb 10 2016 |
36856 |
579.9 |
| Feb 03 2016 |
26272 |
623.32 |
| Feb 03 2016 |
15265 |
758.25 |
| Feb 03 2016 |
27312 |
626 |
| Feb 03 2016 |
36829 |
579.9 |
| Jan 27 2016 |
26155 |
623.32 |
| Jan 27 2016 |
15265 |
758.25 |
| Jan 27 2016 |
27356 |
626 |
| Jan 27 2016 |
36748 |
579.9 |
| Jan 20 2016 |
26214 |
623.32 |
| Jan 20 2016 |
15296 |
758.25 |
| Jan 20 2016 |
27369 |
626 |
| Jan 20 2016 |
36764 |
579.9 |
| Jan 13 2016 |
27405 |
626 |
| Jan 13 2016 |
26274 |
623.32 |
| Jan 13 2016 |
15296 |
758.25 |
| Jan 13 2016 |
36822 |
579.9 |
| Jan 06 2016 |
15296 |
758.25 |
| Jan 06 2016 |
26297 |
623.32 |
| Jan 06 2016 |
27405 |
626 |
| Jan 06 2016 |
36841 |
579.9 |
| Dec 30 2015 |
26284 |
623.32 |
| Dec 30 2015 |
15312 |
758.25 |
| Dec 30 2015 |
27405 |
626 |
| Dec 30 2015 |
36818 |
579.9 |
| Dec 23 2015 |
26283 |
623.32 |
| Dec 23 2015 |
15312 |
758.25 |
| Dec 23 2015 |
27400 |
626 |
| Dec 23 2015 |
36815 |
579.9 |
| Dec 16 2015 |
15312 |
758.25 |
| Dec 16 2015 |
26283 |
623.32 |
| Dec 16 2015 |
27401 |
626 |
| Dec 16 2015 |
36816 |
579.9 |
| Dec 09 2015 |
15312 |
758.25 |
| Dec 09 2015 |
26294 |
623.32 |
| Dec 09 2015 |
27402 |
626 |
| Dec 09 2015 |
36823 |
579.9 |
| Dec 02 2015 |
26296 |
623.32 |
| Dec 02 2015 |
15313 |
758.25 |
| Dec 02 2015 |
27404 |
626 |
| Dec 02 2015 |
36825 |
579.9 |
| Nov 25 2015 |
27404 |
626 |
| Nov 25 2015 |
26297 |
623.32 |
| Nov 25 2015 |
15313 |
758.25 |
| Nov 25 2015 |
36826 |
579.9 |
| Nov 18 2015 |
15313 |
758.25 |
| Nov 18 2015 |
26297 |
623.32 |
| Nov 18 2015 |
27403 |
626 |
| Nov 18 2015 |
36825 |
579.9 |
| Nov 11 2015 |
15313 |
758.25 |
| Nov 11 2015 |
26297 |
623.32 |
| Nov 11 2015 |
27368 |
626 |
| Nov 11 2015 |
36804 |
579.9 |
| Nov 04 2015 |
27368 |
626 |
| Nov 04 2015 |
15313 |
758.25 |
| Nov 04 2015 |
26297 |
623.32 |
| Nov 04 2015 |
36804 |
579.9 |
| Oct 28 2015 |
26260 |
623.32 |
| Oct 28 2015 |
15258 |
758.25 |
| Oct 28 2015 |
27371 |
626 |
| Oct 28 2015 |
36748 |
579.9 |
| Oct 21 2015 |
27259 |
626 |
| Oct 21 2015 |
15224 |
758.25 |
| Oct 21 2015 |
26295 |
623.32 |
| Oct 21 2015 |
36707 |
579.9 |
| Oct 14 2015 |
27242 |
626 |
| Oct 14 2015 |
26168 |
623.32 |
| Oct 14 2015 |
15225 |
758.25 |
| Oct 14 2015 |
36604 |
579.9 |
| Oct 07 2015 |
26081 |
623.32 |
| Oct 07 2015 |
15243 |
758.25 |
| Oct 07 2015 |
27293 |
626 |
| Oct 07 2015 |
36596 |
579.9 |
| Sep 30 2015 |
26082 |
623.32 |
| Sep 30 2015 |
15282 |
758.25 |
| Sep 30 2015 |
27313 |
626 |
| Sep 30 2015 |
36623 |
579.9 |
| Sep 23 2015 |
15098 |
758.25 |
| Sep 23 2015 |
26046 |
623.32 |
| Sep 23 2015 |
27444 |
626 |
| Sep 23 2015 |
36629 |
579.9 |
| Sep 16 2015 |
27171 |
626 |
| Sep 16 2015 |
25996 |
623.32 |
| Sep 16 2015 |
15002 |
758.25 |
| Sep 16 2015 |
36430 |
579.9 |
| Sep 09 2015 |
14871 |
758.25 |
| Sep 09 2015 |
25926 |
623.32 |
| Sep 09 2015 |
27118 |
626 |
| Sep 09 2015 |
36355 |
579.9 |
| Sep 02 2015 |
14750 |
758.25 |
| Sep 02 2015 |
25676 |
623.32 |
| Sep 02 2015 |
27259 |
626 |
| Sep 02 2015 |
36297 |
579.9 |
| Aug 26 2015 |
27452 |
626 |
| Aug 26 2015 |
25932 |
623.32 |
| Aug 26 2015 |
15012 |
758.25 |
| Aug 26 2015 |
36481 |
579.9 |
| Aug 19 2015 |
26028 |
623.32 |
| Aug 19 2015 |
14918 |
758.25 |
| Aug 19 2015 |
27692 |
626 |
| Aug 19 2015 |
36772 |
579.9 |
| Aug 12 2015 |
26186 |
623.32 |
| Aug 12 2015 |
15053 |
758.25 |
| Aug 12 2015 |
27672 |
626 |
| Aug 12 2015 |
36937 |
579.9 |
| Aug 05 2015 |
26057 |
623.32 |
| Aug 05 2015 |
27729 |
626 |
| Aug 05 2015 |
36862 |
579.9 |
| Jul 29 2015 |
12627 |
425.64 |
| Jul 29 2015 |
23459 |
544.9 |
| Jul 29 2015 |
29975 |
505.15 |
| Jul 22 2015 |
23376 |
544.9 |
| Jul 22 2015 |
12673 |
425.64 |
| Jul 22 2015 |
30055 |
505.15 |
| Jul 15 2015 |
25691 |
596.83 |
| Jul 15 2015 |
12914 |
425.64 |
| Jul 15 2015 |
30967 |
511.23 |
| Jul 08 2015 |
25758 |
596.83 |
| Jul 08 2015 |
12983 |
425.64 |
| Jul 08 2015 |
31120 |
511.23 |
| Jul 01 2015 |
26712 |
633.13 |
| Jul 01 2015 |
15118 |
678.18 |
| Jul 01 2015 |
25372 |
553.17 |
| Jul 01 2015 |
39235 |
610.15 |
| Jun 24 2015 |
15061 |
678.18 |
| Jun 24 2015 |
26790 |
633.13 |
| Jun 24 2015 |
25409 |
553.17 |
| Jun 24 2015 |
39335 |
610.15 |
| Jun 17 2015 |
14847 |
678.18 |
| Jun 17 2015 |
26529 |
615.36 |
| Jun 17 2015 |
25220 |
553.17 |
| Jun 17 2015 |
38360 |
589.98 |
| Jun 10 2015 |
25511 |
553.17 |
| Jun 10 2015 |
15025 |
678.18 |
| Jun 10 2015 |
26534 |
615.36 |
| Jun 10 2015 |
38576 |
589.98 |
| Jun 03 2015 |
26583 |
615.36 |
| Jun 03 2015 |
14907 |
678.18 |
| Jun 03 2015 |
25671 |
553.17 |
| Jun 03 2015 |
38826 |
589.98 |
| May 27 2015 |
14553 |
678.18 |
| May 27 2015 |
26524 |
615.36 |
| May 27 2015 |
25414 |
553.17 |
| May 27 2015 |
38451 |
589.98 |
| May 20 2015 |
25530 |
553.17 |
| May 20 2015 |
14549 |
678.18 |
| May 20 2015 |
26658 |
615.36 |
| May 20 2015 |
38555 |
589.98 |
| May 13 2015 |
26566 |
615.36 |
| May 13 2015 |
14566 |
678.18 |
| May 13 2015 |
25865 |
553.17 |
| May 13 2015 |
38743 |
589.98 |
| May 06 2015 |
13913 |
678.18 |
| May 06 2015 |
25663 |
553.17 |
| May 06 2015 |
26214 |
624.63 |
| May 06 2015 |
38995 |
606.75 |
| Apr 29 2015 |
26281 |
624.63 |
| Apr 29 2015 |
14268 |
678.18 |
| Apr 29 2015 |
26015 |
553.17 |
| Apr 29 2015 |
39180 |
606.75 |
| Apr 22 2015 |
26123 |
553.17 |
| Apr 22 2015 |
26457 |
624.63 |
| Apr 22 2015 |
14559 |
678.18 |
| Apr 22 2015 |
39458 |
606.75 |
| Apr 15 2015 |
14327 |
678.18 |
| Apr 15 2015 |
26210 |
624.63 |
| Apr 15 2015 |
28969 |
680.69 |
| Apr 15 2015 |
40022 |
652.03 |
| Apr 08 2015 |
29143 |
680.69 |
| Apr 08 2015 |
26577 |
624.63 |
| Apr 08 2015 |
14438 |
678.18 |
| Apr 08 2015 |
40238 |
652.03 |
| Apr 01 2015 |
14487 |
678.18 |
| Apr 01 2015 |
26894 |
624.63 |
| Apr 01 2015 |
29381 |
680.69 |
| Apr 01 2015 |
40617 |
633.01 |
| Mar 25 2015 |
26509 |
620.21 |
| Mar 25 2015 |
28579 |
680.69 |
| Mar 25 2015 |
14149 |
678.18 |
| Mar 25 2015 |
39132 |
619.15 |
| Mar 18 2015 |
25591 |
620.21 |
| Mar 18 2015 |
13175 |
678.18 |
| Mar 18 2015 |
26896 |
680.69 |
| Mar 18 2015 |
37440 |
619.15 |
| Mar 11 2015 |
27600 |
680.69 |
| Mar 11 2015 |
25866 |
620.21 |
| Mar 11 2015 |
13729 |
678.18 |
| Mar 11 2015 |
38428 |
619.15 |
| Mar 04 2015 |
14003 |
678.18 |
| Mar 04 2015 |
26237 |
620.21 |
| Mar 04 2015 |
28094 |
680.69 |
| Mar 04 2015 |
38899 |
619.15 |
| Feb 25 2015 |
28063 |
680.69 |
| Feb 25 2015 |
13923 |
678.18 |
| Feb 25 2015 |
26032 |
620.21 |
| Feb 25 2015 |
38893 |
619.15 |
| Feb 18 2015 |
28297 |
680.69 |
| Feb 18 2015 |
14037 |
678.18 |
| Feb 18 2015 |
26174 |
620.21 |
| Feb 18 2015 |
38998 |
619.15 |
| Feb 11 2015 |
28298 |
680.69 |
| Feb 11 2015 |
26311 |
620.21 |
| Feb 11 2015 |
14193 |
678.18 |
| Feb 11 2015 |
39019 |
619.15 |
| Feb 04 2015 |
26266 |
620.21 |
| Feb 04 2015 |
14245 |
678.18 |
| Feb 04 2015 |
28373 |
680.69 |
| Feb 04 2015 |
39018 |
619.15 |
| Jan 28 2015 |
14245 |
678.18 |
| Jan 28 2015 |
26287 |
620.21 |
| Jan 28 2015 |
28351 |
680.69 |
| Jan 28 2015 |
38988 |
619.15 |
| Jan 21 2015 |
14285 |
678.18 |
| Jan 21 2015 |
26257 |
620.21 |
| Jan 21 2015 |
28402 |
680.69 |
| Jan 21 2015 |
39044 |
619.15 |
| Jan 14 2015 |
28417 |
680.69 |
| Jan 14 2015 |
14285 |
678.18 |
| Jan 14 2015 |
26237 |
620.21 |
| Jan 14 2015 |
39026 |
619.15 |
| Jan 07 2015 |
28416 |
680.69 |
| Jan 07 2015 |
26233 |
620.21 |
| Jan 07 2015 |
14285 |
678.18 |
| Jan 07 2015 |
39019 |
619.15 |
| Dec 31 2014 |
26236 |
620.21 |
| Dec 31 2014 |
28416 |
680.69 |
| Dec 31 2014 |
14376 |
678.18 |
| Dec 31 2014 |
39052 |
619.15 |
| Dec 24 2014 |
28417 |
680.69 |
| Dec 24 2014 |
26236 |
620.21 |
| Dec 24 2014 |
14376 |
678.18 |
| Dec 24 2014 |
39052 |
619.15 |
| Dec 17 2014 |
14376 |
678.18 |
| Dec 17 2014 |
26213 |
620.21 |
| Dec 17 2014 |
28417 |
680.69 |
| Dec 17 2014 |
39039 |
619.15 |
| Dec 10 2014 |
14376 |
678.18 |
| Dec 10 2014 |
26214 |
620.21 |
| Dec 10 2014 |
28417 |
680.69 |
| Dec 10 2014 |
39040 |
619.15 |
| Dec 03 2014 |
14377 |
678.18 |
| Dec 03 2014 |
26214 |
620.21 |
| Dec 03 2014 |
28417 |
680.69 |
| Dec 03 2014 |
39040 |
619.15 |
| Nov 26 2014 |
28417 |
680.69 |
| Nov 26 2014 |
26214 |
620.21 |
| Nov 26 2014 |
14377 |
678.18 |
| Nov 26 2014 |
39040 |
619.15 |
| Nov 19 2014 |
14374 |
678.18 |
| Nov 19 2014 |
26214 |
620.21 |
| Nov 19 2014 |
28417 |
680.69 |
| Nov 19 2014 |
39039 |
619.15 |
| Nov 12 2014 |
26215 |
620.21 |
| Nov 12 2014 |
14374 |
678.18 |
| Nov 12 2014 |
28417 |
680.69 |
| Nov 12 2014 |
39042 |
619.15 |
| Nov 05 2014 |
28417 |
680.69 |
| Nov 05 2014 |
14374 |
678.18 |
| Nov 05 2014 |
26215 |
620.21 |
| Nov 05 2014 |
39044 |
619.15 |
| Oct 29 2014 |
28408 |
680.69 |
| Oct 29 2014 |
26215 |
620.21 |
| Oct 29 2014 |
14374 |
678.18 |
| Oct 29 2014 |
39037 |
619.15 |
| Oct 22 2014 |
14330 |
678.18 |
| Oct 22 2014 |
26100 |
620.21 |
| Oct 22 2014 |
28328 |
680.69 |
| Oct 22 2014 |
39032 |
619.15 |
| Oct 15 2014 |
28153 |
680.69 |
| Oct 15 2014 |
26080 |
620.21 |
| Oct 15 2014 |
14309 |
678.18 |
| Oct 15 2014 |
38882 |
619.15 |
| Oct 08 2014 |
28177 |
680.69 |
| Oct 08 2014 |
26031 |
620.21 |
| Oct 08 2014 |
14294 |
678.18 |
| Oct 08 2014 |
38848 |
619.15 |
| Oct 01 2014 |
26079 |
620.21 |
| Oct 01 2014 |
14344 |
678.18 |
| Oct 01 2014 |
28185 |
680.69 |
| Oct 01 2014 |
38928 |
619.15 |
| Sep 24 2014 |
14282 |
678.18 |
| Sep 24 2014 |
25910 |
620.21 |
| Sep 24 2014 |
28272 |
680.69 |
| Sep 24 2014 |
38878 |
619.15 |
| Sep 17 2014 |
27996 |
680.69 |
| Sep 17 2014 |
14205 |
678.18 |
| Sep 17 2014 |
25949 |
620.21 |
| Sep 17 2014 |
38722 |
619.15 |
| Sep 10 2014 |
14295 |
678.18 |
| Sep 10 2014 |
25715 |
620.21 |
| Sep 10 2014 |
27991 |
680.69 |
| Sep 10 2014 |
38778 |
619.15 |
| Sep 03 2014 |
14287 |
678.18 |
| Sep 03 2014 |
25596 |
620.21 |
| Sep 03 2014 |
28081 |
680.69 |
| Sep 03 2014 |
38807 |
619.15 |
| Aug 27 2014 |
25756 |
620.21 |
| Aug 27 2014 |
14084 |
678.18 |
| Aug 27 2014 |
27948 |
680.69 |
| Aug 27 2014 |
38908 |
619.15 |
| Aug 20 2014 |
27864 |
680.69 |
| Aug 20 2014 |
25671 |
620.21 |
| Aug 20 2014 |
14075 |
678.18 |
| Aug 20 2014 |
38941 |
619.15 |
| Aug 13 2014 |
14048 |
678.18 |
| Aug 13 2014 |
25852 |
620.21 |
| Aug 13 2014 |
27788 |
680.69 |
| Aug 13 2014 |
39103 |
619.15 |
| Aug 06 2014 |
13913 |
678.18 |
| Aug 06 2014 |
25978 |
620.21 |
| Aug 06 2014 |
28057 |
680.69 |
| Aug 06 2014 |
39297 |
619.15 |
| Jul 30 2014 |
28154 |
680.69 |
| Jul 30 2014 |
26003 |
620.21 |
| Jul 30 2014 |
14133 |
678.18 |
| Jul 30 2014 |
39591 |
619.15 |
| Jul 23 2014 |
25951 |
640.41 |
| Jul 23 2014 |
13901 |
678.18 |
| Jul 23 2014 |
27920 |
680.69 |
| Jul 23 2014 |
39749 |
639.32 |
| Jul 16 2014 |
25908 |
640.41 |
| Jul 16 2014 |
14010 |
678.18 |
| Jul 16 2014 |
28194 |
680.69 |
| Jul 16 2014 |
39748 |
639.32 |
| Jul 09 2014 |
26125 |
640.41 |
| Jul 09 2014 |
28327 |
680.69 |
| Jul 09 2014 |
40039 |
646.46 |
| Jul 02 2014 |
25893 |
611.38 |
| Jul 02 2014 |
40415 |
649.02 |
| Jun 25 2014 |
26120 |
611.38 |
| Jun 25 2014 |
40700 |
649.02 |
| Jun 18 2014 |
26291 |
611.38 |
| Jun 18 2014 |
40712 |
649.02 |
| Jun 11 2014 |
26240 |
611.38 |
| Jun 11 2014 |
40826 |
649.02 |
| Jun 04 2014 |
26713 |
611.38 |
| Jun 04 2014 |
41248 |
649.02 |
| May 28 2014 |
26567 |
611.38 |
| May 28 2014 |
40950 |
649.02 |
| May 21 2014 |
26604 |
611.38 |
| May 21 2014 |
41176 |
649.02 |
| May 14 2014 |
26789 |
611.38 |
| May 14 2014 |
41413 |
649.02 |
| May 07 2014 |
26242 |
611.38 |
| May 07 2014 |
40789 |
649.02 |
| Apr 30 2014 |
27133 |
611.38 |
| Apr 30 2014 |
41722 |
649.02 |
| Apr 23 2014 |
27468 |
611.38 |
| Apr 23 2014 |
42380 |
649.02 |
| Apr 16 2014 |
27195 |
611.38 |
| Apr 16 2014 |
42037 |
649.02 |
| Apr 09 2014 |
27620 |
611.38 |
| Apr 09 2014 |
42801 |
649.02 |
