| Jul 31 2020 |
7602 |
462.75 |
| Jul 24 2020 |
10260 |
493.58 |
| Jul 17 2020 |
10733 |
493.58 |
| Jul 10 2020 |
11377 |
493.58 |
| Jul 03 2020 |
11522 |
493.58 |
| Jun 26 2020 |
11057 |
480.61 |
| Jun 19 2020 |
11484 |
480.61 |
| Jun 12 2020 |
12106 |
483.62 |
| Jun 05 2020 |
12511 |
483.62 |
| May 29 2020 |
12698 |
481.26 |
| May 22 2020 |
12774 |
478.02 |
| May 15 2020 |
13187 |
478.02 |
| May 08 2020 |
13511 |
478.02 |
| May 01 2020 |
14154 |
478.02 |
| Apr 24 2020 |
13209 |
462.02 |
| Apr 17 2020 |
13492 |
462.02 |
| Apr 10 2020 |
13798 |
462.02 |
| Apr 03 2020 |
14156 |
462.02 |
| Mar 27 2020 |
14529 |
462.02 |
| Mar 20 2020 |
14723 |
462.02 |
| Mar 13 2020 |
14939 |
462.02 |
| Mar 06 2020 |
15080 |
462.02 |
| Feb 28 2020 |
15117 |
462.02 |
| Feb 21 2020 |
15708 |
467.59 |
| Feb 14 2020 |
15750 |
467.59 |
| Feb 07 2020 |
15643 |
467.59 |
| Jan 31 2020 |
15690 |
467.59 |
| Jan 24 2020 |
15686 |
467.59 |
| Jan 17 2020 |
15603 |
467.59 |
| Jan 10 2020 |
15605 |
467.59 |
| Jan 03 2020 |
15616 |
467.59 |
| Dec 27 2019 |
15610 |
467.59 |
| Dec 20 2019 |
15610 |
467.59 |
| Dec 13 2019 |
15611 |
467.59 |
| Dec 06 2019 |
15592 |
467.59 |
| Nov 29 2019 |
15574 |
467.59 |
| Nov 22 2019 |
15574 |
467.59 |
| Nov 15 2019 |
15579 |
467.59 |
| Nov 08 2019 |
15505 |
467.59 |
| Nov 01 2019 |
15311 |
467.59 |
| Oct 25 2019 |
15328 |
467.59 |
| Oct 18 2019 |
15358 |
467.59 |
| Oct 11 2019 |
15327 |
467.59 |
| Oct 04 2019 |
15309 |
467.59 |
| Sep 27 2019 |
15429 |
467.59 |
| Sep 20 2019 |
15424 |
467.59 |
| Sep 13 2019 |
15440 |
467.59 |
| Sep 06 2019 |
15698 |
467.59 |
| Aug 30 2019 |
15812 |
467.59 |
| Aug 23 2019 |
16012 |
467.59 |
| Aug 16 2019 |
15983 |
467.59 |
| Aug 09 2019 |
16035 |
467.59 |
| Aug 02 2019 |
17446 |
477.59 |
| Jul 26 2019 |
17538 |
477.59 |
| Jul 19 2019 |
17699 |
477.59 |
| Jul 12 2019 |
17831 |
477.59 |
| Jul 05 2019 |
16870 |
467.86 |
| Jun 28 2019 |
17046 |
467.86 |
| Jun 21 2019 |
14718 |
451.87 |
| Jun 14 2019 |
14846 |
451.87 |
| Jun 07 2019 |
15035 |
451.87 |
| May 31 2019 |
14993 |
451.87 |
| May 24 2019 |
18409 |
476.51 |
| May 17 2019 |
18379 |
476.51 |
| May 10 2019 |
18337 |
476.51 |
| May 03 2019 |
18389 |
476.51 |
| Apr 26 2019 |
18403 |
479.67 |
| Apr 19 2019 |
18357 |
479.67 |
| Apr 12 2019 |
18415 |
479.67 |
| Apr 05 2019 |
17969 |
479.67 |
| Mar 29 2019 |
17758 |
479.67 |
| Mar 22 2019 |
17501 |
479.67 |
| Mar 15 2019 |
17487 |
479.67 |
| Mar 08 2019 |
17244 |
479.67 |
| Mar 01 2019 |
17335 |
479.67 |
| Feb 22 2019 |
17386 |
479.67 |
| Feb 15 2019 |
17220 |
479.67 |
| Feb 08 2019 |
17042 |
479.67 |
| Feb 01 2019 |
17076 |
479.67 |
| Jan 25 2019 |
17128 |
479.67 |
| Jan 18 2019 |
17165 |
479.67 |
| Jan 11 2019 |
17149 |
479.67 |
| Jan 04 2019 |
17156 |
479.67 |
| Dec 28 2018 |
17156 |
479.67 |
| Dec 21 2018 |
17156 |
479.67 |
| Dec 14 2018 |
17156 |
479.67 |
| Dec 07 2018 |
17150 |
479.67 |
| Nov 30 2018 |
17150 |
479.67 |
| Nov 23 2018 |
17150 |
479.67 |
| Nov 16 2018 |
17150 |
479.67 |
| Nov 09 2018 |
17151 |
479.67 |
| Nov 02 2018 |
17118 |
479.67 |
| Oct 26 2018 |
17114 |
479.67 |
| Oct 19 2018 |
17132 |
479.67 |
| Oct 12 2018 |
17065 |
479.67 |
| Oct 05 2018 |
17199 |
479.67 |
| Sep 28 2018 |
16783 |
479.67 |
| Sep 21 2018 |
16764 |
479.67 |
| Sep 14 2018 |
16812 |
479.67 |
| Sep 07 2018 |
17130 |
479.67 |
| Aug 31 2018 |
17221 |
479.67 |
| Aug 24 2018 |
17184 |
479.67 |
| Aug 17 2018 |
17386 |
479.67 |
| Aug 10 2018 |
17507 |
479.67 |
| Aug 03 2018 |
17652 |
479.67 |
| Jul 27 2018 |
17679 |
479.67 |
| Jul 20 2018 |
17932 |
479.67 |
| Jul 13 2018 |
17963 |
481.42 |
| Jul 06 2018 |
18273 |
485.75 |
| Jun 29 2018 |
18291 |
485.75 |
| Jun 22 2018 |
22185 |
518.88 |
| Jun 15 2018 |
23187 |
528.85 |
| Jun 08 2018 |
23385 |
528.85 |
| Jun 01 2018 |
21624 |
507.47 |
| May 25 2018 |
19186 |
484.16 |
| May 18 2018 |
16046 |
458.49 |
| May 11 2018 |
16178 |
458.49 |
| May 04 2018 |
13073 |
434.48 |
| Apr 27 2018 |
15995 |
456.63 |
| Apr 20 2018 |
16090 |
456.63 |
| Apr 13 2018 |
15995 |
456.63 |
| Apr 06 2018 |
16064 |
456.63 |
| Mar 30 2018 |
16306 |
456.63 |
| Mar 23 2018 |
16470 |
456.63 |
| Mar 16 2018 |
16417 |
456.63 |
| Mar 09 2018 |
16396 |
456.63 |
| Mar 02 2018 |
16613 |
456.63 |
| Feb 23 2018 |
16737 |
456.63 |
| Feb 16 2018 |
16719 |
456.63 |
| Feb 09 2018 |
16582 |
456.63 |
| Feb 02 2018 |
16512 |
456.63 |
| Jan 26 2018 |
16540 |
456.63 |
| Jan 19 2018 |
16548 |
456.63 |
| Jan 12 2018 |
16541 |
456.63 |
| Jan 05 2018 |
16564 |
456.63 |
| Dec 29 2017 |
16564 |
456.63 |
| Dec 22 2017 |
16566 |
456.63 |
| Dec 15 2017 |
16561 |
456.63 |
| Dec 08 2017 |
16561 |
456.63 |
| Dec 01 2017 |
16561 |
456.63 |
| Nov 24 2017 |
16561 |
456.63 |
| Nov 17 2017 |
16561 |
456.63 |
| Nov 10 2017 |
16569 |
456.63 |
| Nov 03 2017 |
16570 |
456.63 |
| Oct 27 2017 |
16609 |
456.63 |
| Oct 20 2017 |
16551 |
456.63 |
| Oct 13 2017 |
16574 |
456.63 |
| Oct 06 2017 |
16573 |
456.63 |
| Sep 29 2017 |
16486 |
456.63 |
| Sep 22 2017 |
16643 |
456.63 |
| Sep 15 2017 |
16716 |
456.63 |
| Sep 08 2017 |
16833 |
456.63 |
| Sep 01 2017 |
16911 |
456.63 |
| Aug 25 2017 |
17284 |
456.63 |
| Aug 18 2017 |
18134 |
462.19 |
| Aug 11 2017 |
18169 |
462.19 |
| Aug 04 2017 |
18357 |
462.19 |
| Jul 28 2017 |
18487 |
462.19 |
| Jul 21 2017 |
18599 |
462.19 |
| Jul 14 2017 |
18661 |
462.19 |
| Jul 07 2017 |
19141 |
465.19 |
| Jun 30 2017 |
19213 |
465.19 |
| Jun 23 2017 |
13722 |
424.65 |
| Jun 16 2017 |
12770 |
418.03 |
| Jun 09 2017 |
12228 |
414.76 |
| Jun 02 2017 |
12433 |
414.76 |
| May 26 2017 |
12498 |
414.76 |
| May 19 2017 |
12636 |
414.76 |
| May 12 2017 |
12728 |
414.76 |
| May 05 2017 |
15482 |
434.18 |
| Apr 28 2017 |
15284 |
434.18 |
| Apr 21 2017 |
15455 |
434.18 |
| Apr 14 2017 |
15488 |
434.18 |
| Apr 07 2017 |
15250 |
434.18 |
| Mar 31 2017 |
15493 |
434.18 |
| Mar 24 2017 |
15278 |
434.18 |
| Mar 17 2017 |
15410 |
434.18 |
| Mar 10 2017 |
15137 |
431.69 |
| Mar 03 2017 |
15081 |
431.69 |
| Feb 24 2017 |
15089 |
431.69 |
| Feb 17 2017 |
15156 |
431.69 |
| Feb 10 2017 |
15257 |
431.69 |
| Feb 03 2017 |
15233 |
431.69 |
| Jan 27 2017 |
15241 |
431.69 |
| Jan 20 2017 |
15196 |
431.69 |
| Jan 13 2017 |
15181 |
431.69 |
| Jan 06 2017 |
15190 |
431.69 |
| Dec 30 2016 |
15192 |
431.69 |
| Dec 23 2016 |
15192 |
431.69 |
| Dec 16 2016 |
15188 |
431.69 |
| Dec 09 2016 |
15186 |
431.69 |
| Dec 02 2016 |
15187 |
431.69 |
| Nov 25 2016 |
15183 |
431.69 |
| Nov 18 2016 |
15183 |
431.69 |
| Nov 11 2016 |
15179 |
431.69 |
| Nov 04 2016 |
15179 |
431.69 |
| Oct 28 2016 |
15200 |
431.69 |
| Oct 21 2016 |
15208 |
431.69 |
| Oct 14 2016 |
15206 |
431.69 |
| Oct 07 2016 |
15218 |
431.69 |
| Sep 30 2016 |
15229 |
431.69 |
| Sep 23 2016 |
15124 |
431.69 |
| Sep 16 2016 |
15146 |
431.69 |
| Sep 09 2016 |
15224 |
431.69 |
| Sep 02 2016 |
15376 |
431.69 |
| Aug 26 2016 |
15144 |
431.69 |
| Aug 19 2016 |
15177 |
431.69 |
| Aug 12 2016 |
16603 |
431.69 |
| Aug 05 2016 |
16722 |
431.69 |
| Jul 29 2016 |
16841 |
431.69 |
| Jul 22 2016 |
17027 |
431.69 |
| Jun 22 2016 |
25321 |
481.5 |
| Jun 15 2016 |
25588 |
481.5 |
| Jun 08 2016 |
25683 |
481.5 |
| Jun 01 2016 |
25783 |
480.01 |
| May 25 2016 |
26100 |
483.64 |
| May 18 2016 |
26354 |
483.64 |
| May 11 2016 |
26390 |
483.64 |
| May 04 2016 |
26273 |
483.64 |
| Apr 27 2016 |
26618 |
483.64 |
| Apr 20 2016 |
25771 |
477.52 |
| Apr 13 2016 |
25718 |
477.53 |
| Apr 06 2016 |
25876 |
476.69 |
| Mar 30 2016 |
25713 |
476.69 |
| Mar 23 2016 |
25815 |
476.69 |
| Mar 16 2016 |
25073 |
471.5 |
| Mar 09 2016 |
25147 |
471.5 |
| Mar 02 2016 |
24935 |
471.5 |
| Feb 24 2016 |
24793 |
471.5 |
| Feb 17 2016 |
25022 |
471.5 |
| Feb 10 2016 |
24981 |
471.5 |
| Feb 03 2016 |
24956 |
471.5 |
| Jan 27 2016 |
24951 |
471.5 |
| Jan 20 2016 |
24962 |
471.5 |
| Jan 13 2016 |
25001 |
471.5 |
| Jan 06 2016 |
25009 |
471.5 |
| Dec 30 2015 |
24998 |
471.5 |
| Dec 23 2015 |
24997 |
471.5 |
| Dec 16 2015 |
24997 |
471.5 |
| Dec 09 2015 |
25004 |
471.5 |
| Dec 02 2015 |
25005 |
471.5 |
| Nov 25 2015 |
25006 |
471.5 |
| Nov 18 2015 |
25005 |
471.5 |
| Nov 11 2015 |
24992 |
471.5 |
| Nov 04 2015 |
24992 |
471.5 |
| Oct 28 2015 |
24950 |
471.5 |
| Oct 21 2015 |
24934 |
471.5 |
| Oct 14 2015 |
24931 |
471.5 |
| Oct 07 2015 |
24925 |
471.5 |
| Sep 30 2015 |
24944 |
471.5 |
| Sep 23 2015 |
24996 |
471.5 |
| Sep 16 2015 |
24874 |
471.5 |
| Sep 09 2015 |
24826 |
471.5 |
| Sep 02 2015 |
24474 |
469.39 |
| Aug 26 2015 |
24701 |
469.39 |
| Aug 19 2015 |
24954 |
469.39 |
| Aug 12 2015 |
25026 |
469.39 |
| Aug 05 2015 |
24985 |
469.39 |
| Jul 29 2015 |
24772 |
466.26 |
| Jul 22 2015 |
24838 |
466.26 |
| Jul 15 2015 |
25012 |
466.26 |
| Jul 08 2015 |
26430 |
475.13 |
| Jul 01 2015 |
26532 |
475.13 |
| Jun 24 2015 |
26636 |
475.13 |
| Jun 17 2015 |
26658 |
475.13 |
| Jun 10 2015 |
26705 |
475.13 |
| Jun 03 2015 |
25916 |
468.62 |
| May 27 2015 |
22413 |
446.49 |
| May 20 2015 |
22438 |
446.49 |
| May 13 2015 |
20987 |
436.98 |
| May 06 2015 |
21054 |
439.65 |
| Apr 29 2015 |
18361 |
420.54 |
| Apr 22 2015 |
18449 |
420.54 |
| Apr 15 2015 |
18356 |
420.54 |
| Apr 08 2015 |
18447 |
420.54 |
| Apr 01 2015 |
18789 |
420.54 |
| Mar 25 2015 |
18238 |
420.54 |
| Mar 18 2015 |
17790 |
420.54 |
| Mar 11 2015 |
17048 |
411.41 |
| Mar 04 2015 |
17217 |
411.41 |
| Feb 25 2015 |
17232 |
411.41 |
| Feb 18 2015 |
17284 |
411.41 |
| Feb 11 2015 |
17311 |
411.41 |
| Feb 04 2015 |
17325 |
411.41 |
| Jan 28 2015 |
17317 |
411.41 |
| Jan 21 2015 |
17339 |
411.41 |
| Jan 14 2015 |
17364 |
411.41 |
| Jan 07 2015 |
17347 |
411.41 |
| Dec 31 2014 |
17353 |
411.41 |
| Dec 24 2014 |
17353 |
411.41 |
| Dec 17 2014 |
17348 |
411.41 |
| Dec 10 2014 |
17348 |
411.41 |
| Dec 03 2014 |
17349 |
411.41 |
| Nov 26 2014 |
17349 |
411.41 |
| Nov 19 2014 |
17349 |
411.41 |
| Nov 12 2014 |
17349 |
411.41 |
| Nov 05 2014 |
17349 |
411.41 |
| Oct 29 2014 |
17348 |
411.41 |
| Oct 22 2014 |
17366 |
411.41 |
| Oct 15 2014 |
17323 |
411.41 |
| Oct 08 2014 |
17314 |
411.41 |
| Oct 01 2014 |
17338 |
411.41 |
| Sep 24 2014 |
17331 |
411.41 |
| Sep 17 2014 |
17295 |
411.41 |
| Sep 10 2014 |
17310 |
411.41 |
| Sep 03 2014 |
17344 |
411.41 |
| Aug 27 2014 |
17380 |
411.41 |
| Aug 20 2014 |
17402 |
411.41 |
| Aug 13 2014 |
17454 |
411.41 |
| Aug 06 2014 |
17528 |
411.41 |
| Jul 30 2014 |
17660 |
411.41 |
| Jul 23 2014 |
17581 |
411.41 |
| Jul 16 2014 |
17582 |
411.41 |
| Jul 09 2014 |
17548 |
411.41 |
| Jul 02 2014 |
17720 |
411.41 |
| Jun 25 2014 |
17740 |
411.41 |
| Jun 18 2014 |
17753 |
411.41 |
| Jun 11 2014 |
17939 |
411.41 |
| Jun 04 2014 |
18092 |
411.41 |
| May 28 2014 |
22213 |
439.61 |
| May 21 2014 |
24625 |
455.19 |
| May 14 2014 |
24734 |
455.19 |
| May 07 2014 |
24453 |
455.19 |
| Apr 30 2014 |
25054 |
455.19 |
| Apr 23 2014 |
25392 |
455.19 |
| Apr 16 2014 |
25207 |
455.19 |
| Apr 09 2014 |
25610 |
455.19 |
