| Sep 09 2016 |
14034 |
448.77 |
| Sep 09 2016 |
17516 |
448.77 |
| Sep 02 2016 |
14201 |
448.77 |
| Sep 02 2016 |
17663 |
448.77 |
| Aug 26 2016 |
14256 |
448.77 |
| Aug 26 2016 |
17442 |
448.77 |
| Aug 19 2016 |
14285 |
448.77 |
| Aug 19 2016 |
17467 |
448.77 |
| Aug 12 2016 |
14455 |
448.77 |
| Aug 12 2016 |
19052 |
448.77 |
| Aug 05 2016 |
14388 |
448.77 |
| Aug 05 2016 |
19164 |
448.77 |
| Jul 29 2016 |
14451 |
448.77 |
| Jul 29 2016 |
19352 |
448.77 |
| Jul 22 2016 |
14663 |
448.77 |
| Jul 22 2016 |
19567 |
448.77 |
| Jun 22 2016 |
14958 |
448.77 |
| Jun 22 2016 |
20586 |
448.77 |
| Jun 15 2016 |
15003 |
448.77 |
| Jun 15 2016 |
20782 |
448.77 |
| Jun 08 2016 |
15110 |
448.77 |
| Jun 08 2016 |
20853 |
448.77 |
| Jun 01 2016 |
15169 |
448.77 |
| Jun 01 2016 |
21118 |
448.77 |
| May 25 2016 |
15119 |
448.77 |
| May 25 2016 |
20972 |
448.77 |
| May 18 2016 |
15249 |
448.77 |
| May 18 2016 |
21166 |
448.77 |
| May 11 2016 |
15168 |
448.77 |
| May 11 2016 |
21185 |
448.77 |
| May 04 2016 |
15073 |
448.77 |
| May 04 2016 |
21094 |
448.77 |
| Apr 27 2016 |
15346 |
448.77 |
| Apr 27 2016 |
21417 |
448.77 |
| Apr 20 2016 |
15389 |
448.77 |
| Apr 20 2016 |
21421 |
448.77 |
| Apr 13 2016 |
15276 |
448.77 |
| Apr 13 2016 |
21423 |
448.77 |
| Apr 06 2016 |
15310 |
448.77 |
| Apr 06 2016 |
21661 |
448.77 |
| Mar 30 2016 |
15240 |
448.77 |
| Mar 30 2016 |
21498 |
448.77 |
| Mar 23 2016 |
15221 |
448.77 |
| Mar 23 2016 |
21622 |
448.77 |
| Mar 16 2016 |
9321 |
394.31 |
| Mar 16 2016 |
13282 |
394.31 |
| Mar 09 2016 |
9296 |
394.31 |
| Mar 09 2016 |
13336 |
394.31 |
| Mar 02 2016 |
9273 |
394.31 |
| Mar 02 2016 |
13256 |
394.31 |
| Feb 24 2016 |
9238 |
394.31 |
| Feb 24 2016 |
13252 |
394.31 |
| Feb 17 2016 |
9279 |
394.31 |
| Feb 17 2016 |
13385 |
394.31 |
| Feb 10 2016 |
9306 |
394.31 |
| Feb 10 2016 |
13397 |
394.31 |
| Feb 03 2016 |
9315 |
394.31 |
| Feb 03 2016 |
13424 |
394.31 |
| Jan 27 2016 |
9303 |
394.31 |
| Jan 27 2016 |
13427 |
394.31 |
| Jan 20 2016 |
9325 |
394.31 |
| Jan 20 2016 |
13429 |
394.31 |
| Jan 13 2016 |
9337 |
394.31 |
| Jan 13 2016 |
13448 |
394.31 |
| Jan 06 2016 |
9348 |
394.31 |
| Jan 06 2016 |
13459 |
394.31 |
| Dec 30 2015 |
9347 |
394.31 |
| Dec 30 2015 |
13455 |
394.31 |
| Dec 23 2015 |
9347 |
394.31 |
| Dec 23 2015 |
13455 |
394.31 |
| Dec 16 2015 |
9347 |
394.31 |
| Dec 16 2015 |
13455 |
394.31 |
| Dec 09 2015 |
9357 |
394.31 |
| Dec 09 2015 |
13460 |
394.31 |
| Dec 02 2015 |
9358 |
394.31 |
| Dec 02 2015 |
13461 |
394.31 |
| Nov 25 2015 |
9358 |
394.31 |
| Nov 25 2015 |
13462 |
394.31 |
| Nov 18 2015 |
9358 |
394.31 |
| Nov 18 2015 |
13462 |
394.31 |
| Nov 11 2015 |
9358 |
394.31 |
| Nov 11 2015 |
13457 |
394.31 |
| Nov 04 2015 |
9358 |
394.31 |
| Nov 04 2015 |
13457 |
394.31 |
| Oct 28 2015 |
9345 |
394.31 |
| Oct 28 2015 |
13440 |
394.31 |
| Oct 21 2015 |
9358 |
394.31 |
| Oct 21 2015 |
13429 |
394.31 |
| Oct 14 2015 |
9369 |
394.31 |
| Oct 14 2015 |
13434 |
394.31 |
| Oct 07 2015 |
9357 |
394.31 |
| Oct 07 2015 |
13437 |
394.31 |
| Sep 30 2015 |
9358 |
394.31 |
| Sep 30 2015 |
13449 |
394.31 |
| Sep 23 2015 |
9363 |
394.31 |
| Sep 23 2015 |
13490 |
394.31 |
| Sep 16 2015 |
9355 |
394.31 |
| Sep 16 2015 |
13440 |
394.31 |
| Sep 09 2015 |
4636 |
339.84 |
| Sep 09 2015 |
6930 |
339.84 |
| Sep 02 2015 |
4607 |
339.84 |
| Sep 02 2015 |
6917 |
339.84 |
| Aug 26 2015 |
4710 |
339.84 |
| Aug 26 2015 |
7034 |
339.84 |
| Aug 19 2015 |
4722 |
339.84 |
| Aug 19 2015 |
7147 |
339.84 |
| Aug 12 2015 |
4745 |
339.84 |
| Aug 12 2015 |
7136 |
339.84 |
| Aug 05 2015 |
4757 |
339.84 |
| Aug 05 2015 |
7192 |
339.84 |
| Jul 29 2015 |
4830 |
339.84 |
| Jul 29 2015 |
7266 |
339.84 |
| Jul 22 2015 |
4814 |
339.84 |
| Jul 22 2015 |
7238 |
339.84 |
| Jul 15 2015 |
4887 |
339.84 |
| Jul 15 2015 |
7351 |
339.84 |
| Jul 08 2015 |
4920 |
339.84 |
| Jul 08 2015 |
7474 |
339.84 |
| Jul 01 2015 |
4986 |
339.84 |
| Jul 01 2015 |
7525 |
339.84 |
| Jun 24 2015 |
5078 |
339.84 |
| Jun 24 2015 |
7615 |
339.84 |
| Jun 17 2015 |
5108 |
339.84 |
| Jun 17 2015 |
7690 |
339.84 |
| Jun 10 2015 |
5147 |
339.84 |
| Jun 10 2015 |
7629 |
339.84 |
| Jun 03 2015 |
5196 |
339.84 |
| Jun 03 2015 |
7747 |
339.84 |
| May 27 2015 |
5211 |
339.84 |
| May 27 2015 |
7724 |
339.84 |
| May 20 2015 |
5249 |
339.84 |
| May 20 2015 |
7814 |
339.84 |
| May 13 2015 |
5235 |
339.84 |
| May 13 2015 |
7859 |
339.84 |
| May 06 2015 |
5059 |
339.84 |
| May 06 2015 |
7673 |
339.84 |
| Apr 29 2015 |
5138 |
339.84 |
| Apr 29 2015 |
7735 |
339.84 |
| Apr 22 2015 |
5188 |
339.84 |
| Apr 22 2015 |
7775 |
339.84 |
| Mar 25 2015 |
6296 |
352.43 |
| Mar 25 2015 |
9154 |
352.43 |
| Mar 18 2015 |
6212 |
352.43 |
| Mar 18 2015 |
9010 |
352.43 |
| Mar 11 2015 |
6267 |
352.43 |
| Mar 11 2015 |
9336 |
352.43 |
| Mar 04 2015 |
6397 |
352.43 |
| Mar 04 2015 |
9448 |
352.43 |
| Feb 25 2015 |
6384 |
352.43 |
| Feb 25 2015 |
9446 |
352.43 |
| Feb 18 2015 |
6420 |
352.43 |
| Feb 18 2015 |
9530 |
352.43 |
| Feb 11 2015 |
6435 |
352.43 |
| Feb 11 2015 |
9555 |
352.43 |
| Feb 04 2015 |
6439 |
352.43 |
| Feb 04 2015 |
9568 |
352.43 |
| Jan 28 2015 |
6461 |
352.43 |
| Jan 28 2015 |
9567 |
352.43 |
| Jan 21 2015 |
6463 |
352.43 |
| Jan 21 2015 |
9586 |
352.43 |
| Jan 14 2015 |
6476 |
352.43 |
| Jan 14 2015 |
9606 |
352.43 |
| Jan 07 2015 |
6465 |
352.43 |
| Jan 07 2015 |
9588 |
352.43 |
| Dec 31 2014 |
6464 |
352.43 |
| Dec 31 2014 |
9589 |
352.43 |
| Dec 24 2014 |
6464 |
352.43 |
| Dec 24 2014 |
9589 |
352.43 |
| Dec 17 2014 |
6460 |
352.43 |
| Dec 17 2014 |
9588 |
352.43 |
| Dec 10 2014 |
6460 |
352.43 |
| Dec 10 2014 |
9588 |
352.43 |
| Dec 03 2014 |
6460 |
352.43 |
| Dec 03 2014 |
9588 |
352.43 |
| Nov 26 2014 |
6460 |
352.43 |
| Nov 26 2014 |
9588 |
352.43 |
| Nov 19 2014 |
6460 |
352.43 |
| Nov 19 2014 |
9588 |
352.43 |
| Nov 12 2014 |
6460 |
352.43 |
| Nov 12 2014 |
9588 |
352.43 |
| Nov 05 2014 |
6460 |
352.43 |
| Nov 05 2014 |
9588 |
352.43 |
| Oct 29 2014 |
6460 |
352.43 |
| Oct 29 2014 |
9587 |
352.43 |
| Oct 22 2014 |
6439 |
352.43 |
| Oct 22 2014 |
9598 |
352.43 |
| Oct 15 2014 |
6432 |
352.43 |
| Oct 15 2014 |
9586 |
352.43 |
| Oct 08 2014 |
6429 |
352.43 |
| Oct 08 2014 |
9594 |
352.43 |
| Oct 01 2014 |
6435 |
352.43 |
| Oct 01 2014 |
9602 |
352.43 |
| Sep 24 2014 |
6447 |
352.43 |
| Sep 24 2014 |
9578 |
352.43 |
| Sep 17 2014 |
6480 |
352.43 |
| Sep 17 2014 |
9587 |
352.43 |
| Sep 10 2014 |
6408 |
352.43 |
| Sep 10 2014 |
9588 |
352.43 |
| Sep 03 2014 |
6429 |
352.43 |
| Sep 03 2014 |
9655 |
352.43 |
| Aug 27 2014 |
6496 |
352.43 |
| Aug 27 2014 |
9630 |
352.43 |
| Aug 20 2014 |
6463 |
352.43 |
| Aug 20 2014 |
9654 |
352.43 |
| Aug 13 2014 |
6489 |
352.43 |
| Aug 13 2014 |
9698 |
352.43 |
| Aug 06 2014 |
6515 |
352.43 |
| Aug 06 2014 |
9714 |
352.43 |
| Jul 30 2014 |
6534 |
352.43 |
| Jul 30 2014 |
9790 |
352.43 |
| Jul 23 2014 |
6495 |
352.43 |
| Jul 23 2014 |
9804 |
352.43 |
| Jul 16 2014 |
6498 |
352.43 |
| Jul 16 2014 |
9793 |
352.43 |
| Jul 09 2014 |
6590 |
352.43 |
| Jul 09 2014 |
9783 |
352.43 |
| Jul 02 2014 |
6642 |
352.43 |
| Jul 02 2014 |
9892 |
352.43 |
| Jun 25 2014 |
6723 |
352.43 |
| Jun 25 2014 |
9864 |
352.43 |
| Jun 18 2014 |
6794 |
352.43 |
| Jun 18 2014 |
9897 |
352.43 |
| Jun 11 2014 |
6828 |
352.43 |
| Jun 11 2014 |
10014 |
352.43 |
| Jun 04 2014 |
6986 |
352.43 |
| Jun 04 2014 |
10094 |
352.43 |
| May 28 2014 |
7010 |
352.43 |
| May 28 2014 |
10095 |
352.43 |
| May 21 2014 |
7080 |
352.43 |
| May 21 2014 |
10159 |
352.43 |
| May 14 2014 |
7141 |
352.43 |
| May 14 2014 |
10215 |
352.43 |
| May 07 2014 |
7099 |
352.43 |
| May 07 2014 |
10128 |
352.43 |
| Apr 30 2014 |
7390 |
352.43 |
| Apr 30 2014 |
10401 |
352.43 |
| Apr 23 2014 |
7491 |
352.43 |
| Apr 23 2014 |
10546 |
352.43 |
| Apr 16 2014 |
7466 |
352.43 |
| Apr 16 2014 |
10479 |
352.43 |
| Apr 09 2014 |
7540 |
352.43 |
| Apr 09 2014 |
10667 |
352.43 |
