| Mar 25 2015 |
3740 |
318.14 |
| Mar 25 2015 |
5688 |
318.14 |
| Mar 18 2015 |
3750 |
318.14 |
| Mar 18 2015 |
5620 |
318.14 |
| Mar 11 2015 |
3776 |
318.14 |
| Mar 11 2015 |
5856 |
318.14 |
| Mar 04 2015 |
3841 |
318.14 |
| Mar 04 2015 |
5908 |
318.14 |
| Feb 25 2015 |
3853 |
318.14 |
| Feb 25 2015 |
5940 |
318.14 |
| Feb 18 2015 |
3897 |
318.14 |
| Feb 18 2015 |
6018 |
318.14 |
| Feb 11 2015 |
3908 |
318.14 |
| Feb 11 2015 |
6047 |
318.14 |
| Feb 04 2015 |
3922 |
318.14 |
| Feb 04 2015 |
6061 |
318.14 |
| Jan 28 2015 |
3934 |
318.14 |
| Jan 28 2015 |
6075 |
318.14 |
| Jan 21 2015 |
3950 |
318.14 |
| Jan 21 2015 |
6095 |
318.14 |
| Jan 14 2015 |
3960 |
318.14 |
| Jan 14 2015 |
6107 |
318.14 |
| Jan 07 2015 |
3956 |
318.14 |
| Jan 07 2015 |
6103 |
318.14 |
| Dec 31 2014 |
3956 |
318.14 |
| Dec 31 2014 |
6103 |
318.14 |
| Dec 24 2014 |
3956 |
318.14 |
| Dec 24 2014 |
6103 |
318.14 |
| Dec 17 2014 |
3953 |
318.14 |
| Dec 17 2014 |
6101 |
318.14 |
| Dec 10 2014 |
3953 |
318.14 |
| Dec 10 2014 |
6101 |
318.14 |
| Dec 03 2014 |
3953 |
318.14 |
| Dec 03 2014 |
6101 |
318.14 |
| Nov 26 2014 |
3953 |
318.14 |
| Nov 26 2014 |
6101 |
318.14 |
| Nov 19 2014 |
3953 |
318.14 |
| Nov 19 2014 |
6100 |
318.14 |
| Nov 12 2014 |
3953 |
318.14 |
| Nov 12 2014 |
6100 |
318.14 |
| Nov 05 2014 |
3953 |
318.14 |
| Nov 05 2014 |
6100 |
318.14 |
| Oct 29 2014 |
3953 |
318.14 |
| Oct 29 2014 |
6100 |
318.14 |
| Oct 22 2014 |
3948 |
318.14 |
| Oct 22 2014 |
6113 |
318.14 |
| Oct 15 2014 |
3942 |
318.14 |
| Oct 15 2014 |
6108 |
318.14 |
| Oct 08 2014 |
3942 |
318.14 |
| Oct 08 2014 |
6124 |
318.14 |
| Oct 01 2014 |
3953 |
318.14 |
| Oct 01 2014 |
6132 |
318.14 |
| Sep 24 2014 |
3974 |
318.14 |
| Sep 24 2014 |
6115 |
318.14 |
| Sep 17 2014 |
4016 |
318.14 |
| Sep 17 2014 |
6150 |
318.14 |
| Sep 10 2014 |
3982 |
318.14 |
| Sep 10 2014 |
6149 |
318.14 |
| Sep 03 2014 |
4017 |
318.14 |
| Sep 03 2014 |
6166 |
318.14 |
| Aug 27 2014 |
4078 |
318.14 |
| Aug 27 2014 |
6164 |
318.14 |
| Aug 20 2014 |
4083 |
318.14 |
| Aug 20 2014 |
6175 |
318.14 |
| Aug 13 2014 |
4112 |
318.14 |
| Aug 13 2014 |
6229 |
318.14 |
| Aug 06 2014 |
4134 |
318.14 |
| Aug 06 2014 |
6256 |
318.14 |
| Jul 30 2014 |
4154 |
318.14 |
| Jul 30 2014 |
6325 |
318.14 |
| Jul 23 2014 |
4129 |
318.14 |
| Jul 23 2014 |
6296 |
318.14 |
| Jul 16 2014 |
4104 |
318.14 |
| Jul 16 2014 |
6254 |
318.14 |
| Jul 09 2014 |
4181 |
318.14 |
| Jul 09 2014 |
6238 |
318.14 |
| Jul 02 2014 |
4238 |
318.14 |
| Jul 02 2014 |
6366 |
318.14 |
| Jun 25 2014 |
4338 |
318.14 |
| Jun 25 2014 |
6347 |
318.14 |
| Jun 18 2014 |
4343 |
318.14 |
| Jun 18 2014 |
6404 |
318.14 |
| Jun 11 2014 |
4380 |
318.14 |
| Jun 11 2014 |
6451 |
318.14 |
| Jun 04 2014 |
4501 |
318.14 |
| Jun 04 2014 |
6551 |
318.14 |
| May 28 2014 |
4564 |
318.14 |
| May 28 2014 |
6594 |
318.14 |
| May 21 2014 |
4589 |
318.14 |
| May 21 2014 |
6617 |
318.14 |
| May 14 2014 |
4641 |
318.14 |
| May 14 2014 |
6663 |
318.14 |
| May 07 2014 |
4624 |
318.14 |
| May 07 2014 |
6654 |
318.14 |
| Apr 30 2014 |
4861 |
318.14 |
| Apr 30 2014 |
6880 |
318.14 |
| Apr 23 2014 |
4903 |
318.14 |
| Apr 23 2014 |
6956 |
318.14 |
| Apr 16 2014 |
4912 |
318.14 |
| Apr 16 2014 |
6951 |
318.14 |
| Apr 09 2014 |
4946 |
318.14 |
| Apr 09 2014 |
7064 |
318.14 |
