| Jul 29 2016 |
7538 |
439.37 |
| Jul 29 2016 |
17941 |
439.37 |
| Jul 22 2016 |
7649 |
439.37 |
| Jul 22 2016 |
18133 |
439.37 |
| Jun 22 2016 |
15079 |
464.37 |
| Jun 22 2016 |
7586 |
439.37 |
| Jun 22 2016 |
21068 |
451.87 |
| Jun 15 2016 |
15293 |
464.37 |
| Jun 15 2016 |
7839 |
439.37 |
| Jun 15 2016 |
21267 |
451.87 |
| Jun 08 2016 |
7939 |
439.37 |
| Jun 08 2016 |
15358 |
464.37 |
| Jun 08 2016 |
21343 |
451.87 |
| Jun 01 2016 |
8104 |
439.37 |
| Jun 01 2016 |
15445 |
464.37 |
| Jun 01 2016 |
21623 |
451.87 |
| May 25 2016 |
8026 |
439.37 |
| May 25 2016 |
15410 |
464.37 |
| May 25 2016 |
21473 |
451.87 |
| May 18 2016 |
8094 |
439.37 |
| May 18 2016 |
15517 |
464.37 |
| May 18 2016 |
21676 |
451.87 |
| May 11 2016 |
15580 |
464.37 |
| May 11 2016 |
7994 |
439.37 |
| May 11 2016 |
21686 |
451.87 |
| May 04 2016 |
7993 |
439.37 |
| May 04 2016 |
15483 |
464.37 |
| May 04 2016 |
23788 |
466.16 |
| Apr 27 2016 |
8200 |
439.37 |
| Apr 27 2016 |
15698 |
464.37 |
| Apr 27 2016 |
24128 |
466.16 |
| Apr 20 2016 |
15603 |
464.37 |
| Apr 20 2016 |
8257 |
439.37 |
| Apr 20 2016 |
24109 |
466.16 |
| Apr 13 2016 |
8317 |
439.37 |
| Apr 13 2016 |
15964 |
464.37 |
| Apr 13 2016 |
24067 |
466.16 |
| Apr 06 2016 |
16364 |
464.37 |
| Apr 06 2016 |
8461 |
439.37 |
| Apr 06 2016 |
24320 |
466.16 |
| Mar 30 2016 |
16215 |
464.37 |
| Mar 30 2016 |
8237 |
439.37 |
| Mar 30 2016 |
24166 |
466.16 |
| Mar 23 2016 |
8534 |
439.37 |
| Mar 23 2016 |
16716 |
466.22 |
| Mar 23 2016 |
24363 |
466.63 |
| Mar 16 2016 |
8504 |
439.37 |
| Mar 16 2016 |
16846 |
466.22 |
| Mar 16 2016 |
24355 |
466.63 |
| Mar 09 2016 |
8557 |
439.37 |
| Mar 09 2016 |
16963 |
466.22 |
| Mar 09 2016 |
24424 |
466.63 |
| Mar 02 2016 |
16738 |
466.22 |
| Mar 02 2016 |
8596 |
439.37 |
| Mar 02 2016 |
24212 |
466.63 |
| Feb 24 2016 |
8555 |
439.37 |
| Feb 24 2016 |
16705 |
466.22 |
| Feb 24 2016 |
24077 |
466.63 |
| Feb 17 2016 |
8643 |
439.37 |
| Feb 17 2016 |
16910 |
466.22 |
| Feb 17 2016 |
24297 |
466.63 |
| Feb 10 2016 |
16809 |
466.22 |
| Feb 10 2016 |
8700 |
439.37 |
| Feb 10 2016 |
24262 |
466.63 |
| Feb 03 2016 |
8702 |
439.37 |
| Feb 03 2016 |
16800 |
466.22 |
| Feb 03 2016 |
24245 |
466.63 |
| Jan 27 2016 |
8702 |
439.37 |
| Jan 27 2016 |
16843 |
466.22 |
| Jan 27 2016 |
24239 |
466.63 |
| Jan 20 2016 |
8714 |
439.37 |
| Jan 20 2016 |
16843 |
466.22 |
| Jan 20 2016 |
24262 |
466.63 |
| Jan 13 2016 |
16859 |
466.22 |
| Jan 13 2016 |
8714 |
439.37 |
| Jan 13 2016 |
24300 |
466.63 |
| Jan 06 2016 |
8714 |
439.37 |
| Jan 06 2016 |
16859 |
466.22 |
| Jan 06 2016 |
24307 |
466.63 |
| Dec 30 2015 |
8724 |
439.37 |
| Dec 30 2015 |
16859 |
466.22 |
| Dec 30 2015 |
24290 |
466.63 |
| Dec 23 2015 |
8724 |
439.37 |
| Dec 23 2015 |
16856 |
466.22 |
| Dec 23 2015 |
24290 |
466.63 |
| Dec 16 2015 |
8724 |
439.37 |
| Dec 16 2015 |
16856 |
466.22 |
| Dec 16 2015 |
24290 |
466.63 |
| Dec 09 2015 |
8724 |
439.37 |
| Dec 09 2015 |
16857 |
466.22 |
| Dec 09 2015 |
24295 |
466.63 |
| Dec 02 2015 |
8724 |
439.37 |
| Dec 02 2015 |
16859 |
466.22 |
| Dec 02 2015 |
24296 |
466.63 |
| Nov 25 2015 |
16859 |
466.22 |
| Nov 25 2015 |
8724 |
439.37 |
| Nov 25 2015 |
24297 |
466.63 |
| Nov 18 2015 |
8724 |
439.37 |
| Nov 18 2015 |
16859 |
466.22 |
| Nov 18 2015 |
24296 |
466.63 |
| Nov 11 2015 |
8724 |
439.37 |
| Nov 11 2015 |
16835 |
466.22 |
| Nov 11 2015 |
24283 |
466.63 |
| Nov 04 2015 |
16835 |
466.22 |
| Nov 04 2015 |
8724 |
439.37 |
| Nov 04 2015 |
24283 |
466.63 |
| Oct 28 2015 |
8708 |
439.37 |
| Oct 28 2015 |
16837 |
466.22 |
| Oct 28 2015 |
24246 |
466.63 |
| Oct 21 2015 |
16792 |
466.22 |
| Oct 21 2015 |
8678 |
439.37 |
| Oct 21 2015 |
24228 |
466.63 |
| Oct 14 2015 |
16786 |
466.22 |
| Oct 14 2015 |
8679 |
439.37 |
| Oct 14 2015 |
24232 |
466.63 |
| Oct 07 2015 |
8683 |
439.37 |
| Oct 07 2015 |
16808 |
466.22 |
| Oct 07 2015 |
24231 |
466.63 |
| Sep 30 2015 |
8701 |
439.37 |
| Sep 30 2015 |
16823 |
466.22 |
| Sep 30 2015 |
24251 |
466.63 |
| Sep 23 2015 |
8655 |
439.37 |
| Sep 23 2015 |
16925 |
466.22 |
| Sep 23 2015 |
24317 |
466.63 |
| Sep 16 2015 |
16755 |
466.22 |
| Sep 16 2015 |
8622 |
439.37 |
| Sep 16 2015 |
24190 |
466.63 |
| Sep 09 2015 |
8554 |
439.37 |
| Sep 09 2015 |
16709 |
466.22 |
| Sep 09 2015 |
24142 |
466.63 |
| Sep 02 2015 |
8443 |
439.37 |
| Sep 02 2015 |
16791 |
466.22 |
| Sep 02 2015 |
24068 |
466.63 |
| Aug 26 2015 |
16960 |
466.22 |
| Aug 26 2015 |
8642 |
439.37 |
| Aug 26 2015 |
24295 |
466.63 |
| Aug 19 2015 |
8568 |
439.37 |
| Aug 19 2015 |
17199 |
466.22 |
| Aug 19 2015 |
24544 |
466.63 |
| Aug 12 2015 |
8634 |
439.37 |
| Aug 12 2015 |
17177 |
466.22 |
| Aug 12 2015 |
24638 |
466.63 |
| Aug 05 2015 |
8612 |
439.37 |
| Aug 05 2015 |
17242 |
466.22 |
| Aug 05 2015 |
24586 |
466.63 |
| Jul 29 2015 |
17265 |
466.22 |
| Jul 29 2015 |
26111 |
475.72 |
| Jul 22 2015 |
17262 |
466.22 |
| Jul 22 2015 |
26181 |
475.72 |
| Jul 15 2015 |
17557 |
466.22 |
| Jul 15 2015 |
26364 |
475.72 |
| Jul 08 2015 |
17672 |
466.22 |
| Jul 08 2015 |
26506 |
475.72 |
| Jul 01 2015 |
17782 |
466.22 |
| Jul 01 2015 |
26609 |
475.72 |
| Jun 24 2015 |
18002 |
468.06 |
| Jun 24 2015 |
27508 |
481.39 |
| Jun 17 2015 |
17912 |
468.06 |
| Jun 17 2015 |
27508 |
481.39 |
| Jun 10 2015 |
18087 |
468.06 |
| Jun 10 2015 |
27565 |
481.39 |
| Jun 03 2015 |
18281 |
468.06 |
| Jun 03 2015 |
27756 |
481.39 |
| May 27 2015 |
20421 |
491.3 |
| May 27 2015 |
29023 |
492.44 |
| May 20 2015 |
20490 |
491.3 |
| May 20 2015 |
29025 |
492.44 |
| May 13 2015 |
23574 |
521.85 |
| May 13 2015 |
31935 |
515.07 |
| May 06 2015 |
23382 |
521.85 |
| May 06 2015 |
32338 |
521.85 |
| Apr 29 2015 |
17739 |
474.21 |
| Apr 29 2015 |
23697 |
521.85 |
| Apr 29 2015 |
30331 |
502.79 |
| Apr 22 2015 |
23770 |
521.85 |
| Apr 22 2015 |
17836 |
474.21 |
| Apr 22 2015 |
30451 |
502.79 |
| Apr 15 2015 |
17702 |
474.21 |
| Apr 15 2015 |
23278 |
521.85 |
| Apr 15 2015 |
30061 |
502.79 |
| Apr 08 2015 |
23397 |
521.85 |
| Apr 08 2015 |
17957 |
474.21 |
| Apr 08 2015 |
30211 |
502.79 |
| Apr 01 2015 |
18120 |
474.21 |
| Apr 01 2015 |
22342 |
508.4 |
| Apr 01 2015 |
27679 |
479.82 |
| Mar 25 2015 |
17946 |
474.21 |
| Mar 25 2015 |
24856 |
548.75 |
| Mar 25 2015 |
31031 |
511.48 |
| Mar 18 2015 |
17537 |
474.21 |
| Mar 18 2015 |
23633 |
548.75 |
| Mar 18 2015 |
29944 |
511.48 |
| Mar 11 2015 |
24194 |
548.75 |
| Mar 11 2015 |
17703 |
474.21 |
| Mar 11 2015 |
30744 |
511.48 |
| Mar 04 2015 |
17955 |
474.21 |
| Mar 04 2015 |
24648 |
548.75 |
| Mar 04 2015 |
31119 |
511.48 |
| Feb 25 2015 |
24657 |
548.75 |
| Feb 25 2015 |
17823 |
474.21 |
| Feb 25 2015 |
31124 |
511.48 |
| Feb 18 2015 |
24872 |
548.75 |
| Feb 18 2015 |
17917 |
474.21 |
| Feb 18 2015 |
31224 |
511.48 |
| Feb 11 2015 |
24884 |
548.75 |
| Feb 11 2015 |
17993 |
474.21 |
| Feb 11 2015 |
31237 |
511.48 |
| Feb 04 2015 |
17980 |
474.21 |
| Feb 04 2015 |
24957 |
548.75 |
| Feb 04 2015 |
31253 |
511.48 |
| Jan 28 2015 |
18028 |
474.21 |
| Jan 28 2015 |
24907 |
548.75 |
| Jan 28 2015 |
31242 |
511.48 |
| Jan 21 2015 |
18001 |
474.21 |
| Jan 21 2015 |
24954 |
548.75 |
| Jan 21 2015 |
31279 |
511.48 |
| Jan 14 2015 |
24975 |
548.75 |
| Jan 14 2015 |
17986 |
474.21 |
| Jan 14 2015 |
31279 |
511.48 |
| Jan 07 2015 |
24974 |
548.75 |
| Jan 07 2015 |
17961 |
474.21 |
| Jan 07 2015 |
31263 |
511.48 |
| Dec 31 2014 |
17962 |
474.21 |
| Dec 31 2014 |
24974 |
548.75 |
| Dec 31 2014 |
31284 |
511.48 |
| Dec 24 2014 |
24974 |
548.75 |
| Dec 24 2014 |
17962 |
474.21 |
| Dec 24 2014 |
31284 |
511.48 |
| Dec 17 2014 |
17943 |
474.21 |
| Dec 17 2014 |
24974 |
548.75 |
| Dec 17 2014 |
31273 |
511.48 |
| Dec 10 2014 |
17944 |
474.21 |
| Dec 10 2014 |
24974 |
548.75 |
| Dec 10 2014 |
31274 |
511.48 |
| Dec 03 2014 |
17944 |
474.21 |
| Dec 03 2014 |
24974 |
548.75 |
| Dec 03 2014 |
31274 |
511.48 |
| Nov 26 2014 |
24974 |
548.75 |
| Nov 26 2014 |
17944 |
474.21 |
| Nov 26 2014 |
31274 |
511.48 |
| Nov 19 2014 |
17944 |
474.21 |
| Nov 19 2014 |
24974 |
548.75 |
| Nov 19 2014 |
31275 |
511.48 |
| Nov 12 2014 |
17943 |
474.21 |
| Nov 12 2014 |
24974 |
548.75 |
| Nov 12 2014 |
31278 |
511.48 |
| Nov 05 2014 |
24974 |
548.75 |
| Nov 05 2014 |
17943 |
474.21 |
| Nov 05 2014 |
31279 |
511.48 |
| Oct 29 2014 |
24965 |
548.75 |
| Oct 29 2014 |
17943 |
474.21 |
| Oct 29 2014 |
31275 |
511.48 |
| Oct 22 2014 |
17875 |
474.21 |
| Oct 22 2014 |
24895 |
548.75 |
| Oct 22 2014 |
31275 |
511.48 |
| Oct 15 2014 |
24735 |
548.75 |
| Oct 15 2014 |
17858 |
474.21 |
| Oct 15 2014 |
31164 |
511.48 |
| Oct 08 2014 |
24765 |
548.75 |
| Oct 08 2014 |
17832 |
474.21 |
| Oct 08 2014 |
31156 |
511.48 |
| Oct 01 2014 |
17869 |
474.21 |
| Oct 01 2014 |
24773 |
548.75 |
| Oct 01 2014 |
31213 |
511.48 |
| Sep 24 2014 |
17779 |
474.21 |
| Sep 24 2014 |
24869 |
548.75 |
| Sep 24 2014 |
31224 |
511.48 |
| Sep 17 2014 |
24632 |
548.75 |
| Sep 17 2014 |
17853 |
474.21 |
| Sep 17 2014 |
31115 |
511.48 |
| Sep 10 2014 |
17693 |
474.21 |
| Sep 10 2014 |
24628 |
548.75 |
| Sep 10 2014 |
31169 |
511.48 |
| Sep 03 2014 |
17679 |
474.21 |
| Sep 03 2014 |
24702 |
548.75 |
| Sep 03 2014 |
31232 |
511.48 |
| Aug 27 2014 |
17805 |
474.21 |
| Aug 27 2014 |
24579 |
548.75 |
| Aug 27 2014 |
31321 |
511.48 |
| Aug 20 2014 |
24542 |
548.75 |
| Aug 20 2014 |
17718 |
474.21 |
| Aug 20 2014 |
31340 |
511.48 |
| Aug 13 2014 |
17780 |
474.21 |
| Aug 13 2014 |
24445 |
548.75 |
| Aug 13 2014 |
31429 |
511.48 |
| Aug 06 2014 |
17852 |
474.21 |
| Aug 06 2014 |
24690 |
548.75 |
| Aug 06 2014 |
31596 |
511.48 |
| Jul 30 2014 |
24764 |
548.75 |
| Jul 30 2014 |
17884 |
474.21 |
| Jul 30 2014 |
31827 |
511.48 |
| Jul 23 2014 |
17670 |
474.21 |
| Jul 23 2014 |
24548 |
548.75 |
| Jul 23 2014 |
31556 |
511.48 |
| Jul 16 2014 |
17640 |
474.21 |
| Jul 16 2014 |
24765 |
548.75 |
| Jul 16 2014 |
31531 |
511.48 |
| Jul 09 2014 |
17814 |
474.21 |
| Jul 09 2014 |
24887 |
548.75 |
| Jul 09 2014 |
31603 |
511.48 |
| Jul 02 2014 |
17985 |
474.21 |
| Jul 02 2014 |
25001 |
548.75 |
| Jul 02 2014 |
31854 |
511.48 |
| Jun 25 2014 |
18114 |
474.21 |
| Jun 25 2014 |
26994 |
474.21 |
| Jun 18 2014 |
18242 |
474.21 |
| Jun 18 2014 |
27013 |
474.21 |
| Jun 11 2014 |
18256 |
474.21 |
| Jun 11 2014 |
27144 |
474.21 |
| Jun 04 2014 |
18607 |
474.21 |
| Jun 04 2014 |
27365 |
474.21 |
| May 28 2014 |
18581 |
474.21 |
| May 28 2014 |
27273 |
474.21 |
| May 21 2014 |
18688 |
474.21 |
| May 21 2014 |
27393 |
474.21 |
| May 14 2014 |
19508 |
481.45 |
| May 14 2014 |
28577 |
481.45 |
| Apr 23 2014 |
22641 |
506.66 |
| Apr 23 2014 |
32726 |
506.66 |
| Apr 16 2014 |
22584 |
506.66 |
| Apr 16 2014 |
32502 |
506.66 |
| Apr 09 2014 |
23386 |
506.66 |
| Apr 09 2014 |
33035 |
506.66 |
