| Apr 28 2017 |
17523 |
491.47 |
| Apr 28 2017 |
23241 |
491.47 |
| Apr 21 2017 |
17813 |
491.47 |
| Apr 21 2017 |
23507 |
491.47 |
| Apr 14 2017 |
17962 |
491.47 |
| Apr 14 2017 |
23494 |
491.47 |
| Apr 07 2017 |
17779 |
491.47 |
| Apr 07 2017 |
23170 |
491.47 |
| Mar 31 2017 |
17788 |
491.47 |
| Mar 31 2017 |
23403 |
491.47 |
| Mar 24 2017 |
17440 |
491.47 |
| Mar 24 2017 |
23030 |
491.47 |
| Mar 17 2017 |
17694 |
491.47 |
| Mar 17 2017 |
23208 |
491.47 |
| Mar 10 2017 |
17688 |
491.47 |
| Mar 10 2017 |
23238 |
491.47 |
| Mar 03 2017 |
17526 |
491.47 |
| Mar 03 2017 |
23120 |
491.47 |
| Feb 24 2017 |
17706 |
491.47 |
| Feb 24 2017 |
23140 |
491.47 |
| Feb 17 2017 |
17679 |
491.47 |
| Feb 17 2017 |
23119 |
491.47 |
| Feb 10 2017 |
17898 |
491.47 |
| Feb 10 2017 |
23230 |
491.47 |
| Feb 03 2017 |
17844 |
491.47 |
| Feb 03 2017 |
23183 |
491.47 |
| Jan 27 2017 |
17827 |
491.47 |
| Jan 27 2017 |
23186 |
491.47 |
| Jan 20 2017 |
17770 |
491.47 |
| Jan 20 2017 |
23146 |
491.47 |
| Jan 13 2017 |
17738 |
491.47 |
| Jan 13 2017 |
23117 |
491.47 |
| Jan 06 2017 |
17738 |
491.47 |
| Jan 06 2017 |
23122 |
491.47 |
| Dec 30 2016 |
17739 |
491.47 |
| Dec 30 2016 |
23132 |
491.47 |
| Dec 23 2016 |
17739 |
491.47 |
| Dec 23 2016 |
23132 |
491.47 |
| Dec 16 2016 |
17739 |
491.47 |
| Dec 16 2016 |
23131 |
491.47 |
| Dec 09 2016 |
17735 |
491.47 |
| Dec 09 2016 |
23129 |
491.47 |
| Dec 02 2016 |
17735 |
491.47 |
| Dec 02 2016 |
23129 |
491.47 |
| Nov 25 2016 |
17735 |
491.47 |
| Nov 25 2016 |
23125 |
491.47 |
| Nov 18 2016 |
17735 |
491.47 |
| Nov 18 2016 |
23125 |
491.47 |
| Nov 11 2016 |
17709 |
491.47 |
| Nov 11 2016 |
23097 |
491.47 |
| Nov 04 2016 |
17709 |
491.47 |
| Nov 04 2016 |
23097 |
491.47 |
| Oct 28 2016 |
17724 |
491.47 |
| Oct 28 2016 |
23113 |
491.47 |
| Oct 21 2016 |
17744 |
491.47 |
| Oct 21 2016 |
23136 |
491.47 |
| Oct 14 2016 |
17752 |
491.47 |
| Oct 14 2016 |
23107 |
491.47 |
| Oct 07 2016 |
17764 |
491.47 |
| Oct 07 2016 |
23120 |
491.47 |
| Sep 30 2016 |
17777 |
491.47 |
| Sep 30 2016 |
23157 |
491.47 |
| Sep 23 2016 |
17560 |
491.47 |
| Sep 23 2016 |
22984 |
491.47 |
| Sep 16 2016 |
17478 |
491.47 |
| Sep 16 2016 |
23003 |
491.47 |
| Sep 09 2016 |
17595 |
491.47 |
| Sep 09 2016 |
23082 |
491.47 |
| Sep 02 2016 |
17651 |
491.47 |
| Sep 02 2016 |
23258 |
491.47 |
| Aug 26 2016 |
17445 |
491.47 |
| Aug 26 2016 |
23058 |
491.47 |
| Aug 19 2016 |
17471 |
491.47 |
| Aug 19 2016 |
23074 |
491.47 |
| Aug 12 2016 |
17502 |
491.47 |
| Aug 12 2016 |
25023 |
491.47 |
| Aug 05 2016 |
17550 |
491.47 |
| Aug 05 2016 |
25163 |
491.47 |
| Jul 29 2016 |
17417 |
491.47 |
| Jul 29 2016 |
25353 |
491.47 |
| Jul 22 2016 |
17539 |
491.47 |
| Jul 22 2016 |
25567 |
491.47 |
| Jun 22 2016 |
17818 |
491.47 |
| Jun 22 2016 |
26660 |
491.47 |
| Jun 15 2016 |
18052 |
491.47 |
| Jun 15 2016 |
26930 |
491.47 |
| Jun 08 2016 |
18156 |
491.47 |
| Jun 08 2016 |
27044 |
491.47 |
| Jun 01 2016 |
18226 |
491.47 |
| Jun 01 2016 |
27329 |
491.47 |
| May 25 2016 |
18180 |
491.47 |
| May 25 2016 |
27142 |
491.47 |
| May 18 2016 |
18276 |
491.47 |
| May 18 2016 |
27413 |
491.47 |
| May 11 2016 |
18335 |
491.47 |
| May 11 2016 |
27444 |
491.47 |
| May 04 2016 |
18242 |
491.47 |
| May 04 2016 |
27314 |
491.47 |
| Apr 20 2016 |
14369 |
452.78 |
| Apr 20 2016 |
17994 |
473.59 |
| Apr 20 2016 |
23650 |
463.18 |
| Apr 13 2016 |
17854 |
473.59 |
| Apr 13 2016 |
17582 |
479.72 |
| Apr 13 2016 |
24590 |
469.85 |
| Apr 06 2016 |
18019 |
479.72 |
| Apr 06 2016 |
17932 |
473.59 |
| Apr 06 2016 |
24859 |
469.85 |
| Mar 30 2016 |
17837 |
479.72 |
| Mar 30 2016 |
17811 |
473.59 |
| Mar 30 2016 |
24704 |
469.85 |
| Mar 23 2016 |
17783 |
473.59 |
| Mar 23 2016 |
18114 |
479.72 |
| Mar 23 2016 |
24824 |
469.85 |
| Mar 16 2016 |
17965 |
475.68 |
| Mar 16 2016 |
20525 |
501.75 |
| Mar 16 2016 |
25066 |
471.43 |
| Mar 09 2016 |
17857 |
475.68 |
| Mar 09 2016 |
20668 |
501.75 |
| Mar 09 2016 |
25141 |
471.43 |
| Mar 02 2016 |
20349 |
501.75 |
| Mar 02 2016 |
17813 |
475.68 |
| Mar 02 2016 |
24928 |
471.43 |
| Feb 24 2016 |
17726 |
475.68 |
| Feb 24 2016 |
20275 |
501.75 |
| Feb 24 2016 |
24786 |
471.43 |
| Feb 17 2016 |
17807 |
475.68 |
| Feb 17 2016 |
20522 |
501.75 |
| Feb 17 2016 |
25015 |
471.43 |
| Feb 10 2016 |
20390 |
501.75 |
| Feb 10 2016 |
17782 |
475.68 |
| Feb 10 2016 |
24976 |
471.43 |
| Feb 03 2016 |
17755 |
475.68 |
| Feb 03 2016 |
20375 |
501.75 |
| Feb 03 2016 |
24950 |
471.43 |
| Jan 27 2016 |
17696 |
475.68 |
| Jan 27 2016 |
20438 |
501.75 |
| Jan 27 2016 |
24945 |
471.43 |
| Jan 20 2016 |
17739 |
475.68 |
| Jan 20 2016 |
20430 |
501.75 |
| Jan 20 2016 |
24956 |
471.43 |
| Jan 13 2016 |
20453 |
501.75 |
| Jan 13 2016 |
17766 |
475.68 |
| Jan 13 2016 |
24995 |
471.43 |
| Jan 06 2016 |
17774 |
475.68 |
| Jan 06 2016 |
20453 |
501.75 |
| Jan 06 2016 |
25003 |
471.43 |
| Dec 30 2015 |
17765 |
475.68 |
| Dec 30 2015 |
20453 |
501.75 |
| Dec 30 2015 |
24992 |
471.43 |
| Dec 23 2015 |
17764 |
475.68 |
| Dec 23 2015 |
20452 |
501.75 |
| Dec 23 2015 |
24991 |
471.43 |
| Dec 16 2015 |
17764 |
475.68 |
| Dec 16 2015 |
20453 |
501.75 |
| Dec 16 2015 |
24991 |
471.43 |
| Dec 09 2015 |
17771 |
475.68 |
| Dec 09 2015 |
20454 |
501.75 |
| Dec 09 2015 |
24998 |
471.43 |
| Dec 02 2015 |
17772 |
475.68 |
| Dec 02 2015 |
20455 |
501.75 |
| Dec 02 2015 |
24999 |
471.43 |
| Nov 25 2015 |
20455 |
501.75 |
| Nov 25 2015 |
17772 |
475.68 |
| Nov 25 2015 |
25000 |
471.43 |
| Nov 18 2015 |
17772 |
475.68 |
| Nov 18 2015 |
20454 |
501.75 |
| Nov 18 2015 |
24999 |
471.43 |
| Nov 11 2015 |
17772 |
475.68 |
| Nov 11 2015 |
20427 |
501.75 |
| Nov 11 2015 |
24986 |
471.43 |
| Nov 04 2015 |
20427 |
501.75 |
| Nov 04 2015 |
17772 |
475.68 |
| Nov 04 2015 |
24986 |
471.43 |
| Oct 28 2015 |
17738 |
475.68 |
| Oct 28 2015 |
20429 |
501.75 |
| Oct 28 2015 |
24944 |
471.43 |
| Oct 21 2015 |
20354 |
501.75 |
| Oct 21 2015 |
17762 |
475.68 |
| Oct 21 2015 |
24928 |
471.43 |
| Oct 14 2015 |
20346 |
501.75 |
| Oct 14 2015 |
17768 |
475.68 |
| Oct 14 2015 |
24925 |
471.43 |
| Oct 07 2015 |
17717 |
475.68 |
| Oct 07 2015 |
20391 |
501.75 |
| Oct 07 2015 |
24919 |
471.43 |
| Sep 30 2015 |
17716 |
475.68 |
| Sep 30 2015 |
20404 |
501.75 |
| Sep 30 2015 |
24938 |
471.43 |
| Sep 23 2015 |
17696 |
475.68 |
| Sep 23 2015 |
20515 |
501.75 |
| Sep 23 2015 |
24991 |
471.43 |
| Sep 16 2015 |
20299 |
501.75 |
| Sep 16 2015 |
17673 |
475.68 |
| Sep 16 2015 |
24869 |
471.43 |
| Sep 09 2015 |
17638 |
475.68 |
| Sep 09 2015 |
20248 |
501.75 |
| Sep 09 2015 |
24820 |
471.43 |
| Sep 02 2015 |
17457 |
475.68 |
| Sep 02 2015 |
20349 |
501.75 |
| Sep 02 2015 |
24772 |
471.43 |
| Aug 26 2015 |
20542 |
501.75 |
| Aug 26 2015 |
17688 |
475.68 |
| Aug 26 2015 |
24990 |
471.43 |
| Aug 19 2015 |
17760 |
475.68 |
| Aug 19 2015 |
20772 |
501.75 |
| Aug 19 2015 |
25234 |
471.43 |
| Aug 12 2015 |
17883 |
475.68 |
| Aug 12 2015 |
20751 |
501.75 |
| Aug 12 2015 |
25322 |
471.43 |
| Aug 05 2015 |
17798 |
475.68 |
| Aug 05 2015 |
20838 |
501.75 |
| Aug 05 2015 |
25285 |
471.43 |
| Jul 29 2015 |
20805 |
501.75 |
| Jul 29 2015 |
17967 |
475.68 |
| Jul 29 2015 |
25520 |
471.43 |
| Jul 22 2015 |
17906 |
475.68 |
| Jul 22 2015 |
20798 |
501.75 |
| Jul 22 2015 |
25591 |
471.43 |
| Jul 15 2015 |
18015 |
475.68 |
| Jul 15 2015 |
21120 |
501.75 |
| Jul 15 2015 |
25766 |
471.43 |
| Jul 08 2015 |
18063 |
475.68 |
| Jul 08 2015 |
21209 |
501.75 |
| Jul 08 2015 |
25910 |
471.43 |
| Jul 01 2015 |
18148 |
475.68 |
| Jul 01 2015 |
21349 |
501.75 |
| Jul 01 2015 |
26018 |
471.43 |
| Jun 24 2015 |
18186 |
475.68 |
| Jun 24 2015 |
21400 |
501.75 |
| Jun 24 2015 |
26113 |
471.43 |
| Jun 17 2015 |
18221 |
475.68 |
| Jun 17 2015 |
21262 |
501.75 |
| Jun 17 2015 |
26132 |
471.43 |
| Jun 10 2015 |
21473 |
501.75 |
| Jun 10 2015 |
18264 |
475.68 |
| Jun 10 2015 |
26181 |
471.43 |
| Jun 03 2015 |
18233 |
475.68 |
| Jun 03 2015 |
21629 |
501.75 |
| Jun 03 2015 |
26333 |
471.43 |
| May 27 2015 |
18220 |
475.68 |
| May 27 2015 |
21437 |
501.75 |
| May 27 2015 |
26121 |
471.43 |
| May 20 2015 |
21520 |
501.75 |
| May 20 2015 |
18255 |
475.68 |
| May 20 2015 |
26133 |
471.43 |
| May 13 2015 |
18182 |
475.68 |
| May 13 2015 |
21778 |
501.75 |
| May 13 2015 |
26248 |
471.43 |
| May 06 2015 |
23708 |
526.24 |
| May 06 2015 |
17988 |
477.77 |
| May 06 2015 |
28944 |
494.15 |
| Apr 29 2015 |
18082 |
477.77 |
| Apr 29 2015 |
24034 |
526.24 |
| Apr 29 2015 |
29212 |
494.15 |
| Apr 22 2015 |
20937 |
491.79 |
| Apr 22 2015 |
20655 |
505.63 |
| Apr 22 2015 |
27039 |
477.44 |
| Apr 15 2015 |
20502 |
505.63 |
| Apr 15 2015 |
19853 |
484.36 |
| Apr 15 2015 |
29083 |
494.99 |
| Apr 08 2015 |
21438 |
500.02 |
| Apr 08 2015 |
21378 |
513.08 |
| Apr 08 2015 |
29636 |
498.69 |
| Apr 01 2015 |
21579 |
513.08 |
| Apr 01 2015 |
21604 |
500.02 |
| Apr 01 2015 |
30200 |
498.69 |
| Mar 25 2015 |
22772 |
530.73 |
| Mar 25 2015 |
18802 |
477.12 |
| Mar 25 2015 |
30065 |
503.92 |
| Mar 18 2015 |
19445 |
495.49 |
| Mar 18 2015 |
17393 |
470.46 |
| Mar 18 2015 |
25095 |
472.87 |
| Mar 11 2015 |
17771 |
470.46 |
| Mar 11 2015 |
19648 |
495.49 |
| Mar 11 2015 |
25796 |
472.87 |
| Mar 04 2015 |
19922 |
495.49 |
| Mar 04 2015 |
18069 |
470.46 |
| Mar 04 2015 |
26095 |
472.87 |
| Feb 25 2015 |
18094 |
470.46 |
| Feb 25 2015 |
19779 |
495.49 |
| Feb 25 2015 |
26089 |
472.87 |
| Feb 18 2015 |
18249 |
470.46 |
| Feb 18 2015 |
19866 |
495.49 |
| Feb 18 2015 |
26180 |
472.87 |
| Feb 11 2015 |
18244 |
470.46 |
| Feb 11 2015 |
19949 |
495.49 |
| Feb 11 2015 |
26198 |
472.87 |
| Feb 04 2015 |
19945 |
495.49 |
| Feb 04 2015 |
18301 |
470.46 |
| Feb 04 2015 |
26232 |
472.87 |
| Jan 28 2015 |
19980 |
495.49 |
| Jan 28 2015 |
18239 |
470.46 |
| Jan 28 2015 |
26236 |
472.87 |
| Jan 21 2015 |
19962 |
495.49 |
| Jan 21 2015 |
18248 |
470.46 |
| Jan 21 2015 |
26255 |
472.87 |
| Jan 14 2015 |
18263 |
470.46 |
| Jan 14 2015 |
19946 |
495.49 |
| Jan 14 2015 |
26254 |
472.87 |
| Jan 07 2015 |
18263 |
470.46 |
| Jan 07 2015 |
19916 |
495.49 |
| Jan 07 2015 |
26226 |
472.87 |
| Dec 31 2014 |
19917 |
495.49 |
| Dec 31 2014 |
18263 |
470.46 |
| Dec 31 2014 |
26239 |
472.87 |
| Dec 24 2014 |
18263 |
470.46 |
| Dec 24 2014 |
19917 |
495.49 |
| Dec 24 2014 |
26239 |
472.87 |
| Dec 17 2014 |
19899 |
495.49 |
| Dec 17 2014 |
18263 |
470.46 |
| Dec 17 2014 |
26229 |
472.87 |
| Dec 10 2014 |
19900 |
495.49 |
| Dec 10 2014 |
18263 |
470.46 |
| Dec 10 2014 |
26230 |
472.87 |
| Dec 03 2014 |
19900 |
495.49 |
| Dec 03 2014 |
18263 |
470.46 |
| Dec 03 2014 |
26230 |
472.87 |
| Nov 26 2014 |
18263 |
470.46 |
| Nov 26 2014 |
19900 |
495.49 |
| Nov 26 2014 |
26230 |
472.87 |
| Nov 19 2014 |
19900 |
495.49 |
| Nov 19 2014 |
18263 |
470.46 |
| Nov 19 2014 |
26229 |
472.87 |
| Nov 12 2014 |
19901 |
495.49 |
| Nov 12 2014 |
18263 |
470.46 |
| Nov 12 2014 |
26229 |
472.87 |
| Nov 05 2014 |
18263 |
470.46 |
| Nov 05 2014 |
19901 |
495.49 |
| Nov 05 2014 |
26230 |
472.87 |
| Oct 29 2014 |
18257 |
470.46 |
| Oct 29 2014 |
19901 |
495.49 |
| Oct 29 2014 |
26226 |
472.87 |
| Oct 22 2014 |
19824 |
495.49 |
| Oct 22 2014 |
18209 |
470.46 |
| Oct 22 2014 |
26231 |
472.87 |
| Oct 15 2014 |
18113 |
470.46 |
| Oct 15 2014 |
19799 |
495.49 |
| Oct 15 2014 |
26136 |
472.87 |
| Oct 08 2014 |
18139 |
470.46 |
| Oct 08 2014 |
19769 |
495.49 |
| Oct 08 2014 |
26129 |
472.87 |
| Oct 01 2014 |
19811 |
495.49 |
| Oct 01 2014 |
18145 |
470.46 |
| Oct 01 2014 |
26178 |
472.87 |
| Sep 24 2014 |
19688 |
495.49 |
| Sep 24 2014 |
18247 |
470.46 |
| Sep 24 2014 |
26178 |
472.87 |
| Sep 17 2014 |
18086 |
470.46 |
| Sep 17 2014 |
19750 |
495.49 |
| Sep 17 2014 |
26109 |
472.87 |
| Sep 10 2014 |
19587 |
495.49 |
| Sep 10 2014 |
18090 |
470.46 |
| Sep 10 2014 |
26133 |
472.87 |
| Sep 03 2014 |
19544 |
495.49 |
| Sep 03 2014 |
18137 |
470.46 |
| Sep 03 2014 |
26217 |
472.87 |
| Aug 27 2014 |
19678 |
495.49 |
| Aug 27 2014 |
18011 |
470.46 |
| Aug 27 2014 |
26270 |
472.87 |
| Aug 20 2014 |
18032 |
470.46 |
| Aug 20 2014 |
19569 |
495.49 |
| Aug 20 2014 |
26307 |
472.87 |
| Aug 13 2014 |
19685 |
495.49 |
| Aug 13 2014 |
17976 |
470.46 |
| Aug 13 2014 |
26353 |
472.87 |
| Aug 06 2014 |
19775 |
495.49 |
| Aug 06 2014 |
18155 |
470.46 |
| Aug 06 2014 |
26488 |
472.87 |
| Jul 30 2014 |
18202 |
470.46 |
| Jul 30 2014 |
18113 |
476.48 |
| Jul 30 2014 |
26676 |
472.87 |
| Jul 23 2014 |
17907 |
476.48 |
| Jul 23 2014 |
18007 |
470.46 |
| Jul 23 2014 |
26448 |
472.87 |
| Jul 16 2014 |
17871 |
476.48 |
| Jul 16 2014 |
18180 |
470.46 |
| Jul 16 2014 |
26412 |
472.87 |
| Jul 09 2014 |
18046 |
476.48 |
| Jul 09 2014 |
18281 |
470.46 |
| Jul 09 2014 |
26480 |
472.87 |
| Jul 02 2014 |
18210 |
476.48 |
| Jul 02 2014 |
18370 |
470.46 |
| Jul 02 2014 |
26700 |
472.87 |
| Jun 25 2014 |
18343 |
476.48 |
| Jun 25 2014 |
18487 |
470.46 |
| Jun 25 2014 |
26805 |
472.87 |
| Jun 18 2014 |
18477 |
476.48 |
| Jun 18 2014 |
18544 |
470.46 |
| Jun 18 2014 |
26825 |
472.87 |
| Jun 11 2014 |
18423 |
470.46 |
| Jun 11 2014 |
18500 |
476.48 |
| Jun 11 2014 |
26967 |
472.87 |
| Jun 04 2014 |
18859 |
476.48 |
| Jun 04 2014 |
18573 |
470.46 |
| Jun 04 2014 |
27185 |
472.87 |
| May 28 2014 |
18811 |
476.48 |
| May 28 2014 |
18424 |
470.46 |
| May 28 2014 |
27095 |
472.87 |
| May 21 2014 |
18477 |
470.46 |
| May 21 2014 |
18912 |
476.48 |
| May 21 2014 |
27217 |
472.87 |
| May 14 2014 |
15329 |
440.02 |
| May 14 2014 |
14016 |
425 |
| May 14 2014 |
21749 |
435.01 |
| May 07 2014 |
13822 |
425 |
| May 07 2014 |
16734 |
457.14 |
| May 07 2014 |
22358 |
441.07 |
| Apr 30 2014 |
17270 |
457.14 |
| Apr 30 2014 |
14315 |
425 |
| Apr 30 2014 |
22878 |
441.07 |
| Apr 23 2014 |
17581 |
457.14 |
| Apr 23 2014 |
14465 |
425 |
| Apr 23 2014 |
23202 |
441.07 |
| Apr 16 2014 |
14364 |
425 |
| Apr 16 2014 |
17561 |
457.14 |
| Apr 16 2014 |
23074 |
441.07 |
| Apr 09 2014 |
14533 |
425 |
| Apr 09 2014 |
18169 |
457.14 |
| Apr 09 2014 |
23473 |
441.07 |
