Apr 20 2018 |
5014 |
385.94 |
Apr 20 2018 |
6628 |
456.35 |
Apr 20 2018 |
12326 |
462.35 |
Apr 20 2018 |
13144 |
434.88 |
Apr 13 2018 |
5008 |
385.94 |
Apr 13 2018 |
11184 |
452.38 |
Apr 13 2018 |
6492 |
456.35 |
Apr 13 2018 |
13362 |
436.76 |
Apr 06 2018 |
4999 |
385.94 |
Apr 06 2018 |
6503 |
456.35 |
Apr 06 2018 |
11413 |
452.38 |
Apr 06 2018 |
13447 |
436.76 |
Mar 30 2018 |
6499 |
456.35 |
Mar 30 2018 |
5073 |
385.94 |
Mar 30 2018 |
11702 |
452.38 |
Mar 30 2018 |
13647 |
436.76 |
Mar 23 2018 |
6405 |
456.35 |
Mar 23 2018 |
11844 |
452.38 |
Mar 23 2018 |
5107 |
385.94 |
Mar 23 2018 |
13768 |
436.76 |
Mar 16 2018 |
11699 |
452.38 |
Mar 16 2018 |
6306 |
456.35 |
Mar 16 2018 |
5113 |
385.94 |
Mar 16 2018 |
13740 |
436.76 |
Mar 09 2018 |
6263 |
456.35 |
Mar 09 2018 |
5051 |
385.94 |
Mar 09 2018 |
11661 |
452.38 |
Mar 09 2018 |
13686 |
436.76 |
Mar 02 2018 |
6449 |
456.35 |
Mar 02 2018 |
5081 |
385.94 |
Mar 02 2018 |
11714 |
452.38 |
Mar 02 2018 |
13875 |
436.76 |
Feb 23 2018 |
11835 |
452.38 |
Feb 23 2018 |
6586 |
456.35 |
Feb 23 2018 |
5138 |
385.94 |
Feb 23 2018 |
13986 |
436.76 |
Feb 16 2018 |
6531 |
456.35 |
Feb 16 2018 |
5146 |
385.94 |
Feb 16 2018 |
11860 |
452.38 |
Feb 16 2018 |
14003 |
436.76 |
Feb 09 2018 |
5165 |
385.94 |
Feb 09 2018 |
6560 |
456.35 |
Feb 09 2018 |
11734 |
452.38 |
Feb 09 2018 |
13922 |
436.76 |
Feb 02 2018 |
6599 |
456.35 |
Feb 02 2018 |
5157 |
385.94 |
Feb 02 2018 |
11704 |
452.38 |
Feb 02 2018 |
13845 |
436.76 |
Jan 26 2018 |
6599 |
456.35 |
Jan 26 2018 |
5166 |
385.94 |
Jan 26 2018 |
11745 |
452.38 |
Jan 26 2018 |
13872 |
436.76 |
Jan 19 2018 |
5166 |
385.94 |
Jan 19 2018 |
6599 |
456.35 |
Jan 19 2018 |
11748 |
452.38 |
Jan 19 2018 |
13885 |
436.76 |
Jan 12 2018 |
6562 |
456.35 |
Jan 12 2018 |
5165 |
385.94 |
Jan 12 2018 |
11771 |
452.38 |
Jan 12 2018 |
13890 |
436.76 |
Jan 05 2018 |
11771 |
452.38 |
Jan 05 2018 |
5180 |
385.94 |
Jan 05 2018 |
6562 |
456.35 |
Jan 05 2018 |
13910 |
436.76 |
Dec 29 2017 |
5180 |
385.94 |
Dec 29 2017 |
6592 |
456.35 |
Dec 29 2017 |
11771 |
452.38 |
Dec 29 2017 |
13910 |
436.76 |
Dec 22 2017 |
5181 |
385.94 |
Dec 22 2017 |
6592 |
456.35 |
Dec 22 2017 |
11771 |
452.38 |
Dec 22 2017 |
13911 |
436.76 |
Dec 15 2017 |
11771 |
452.38 |
Dec 15 2017 |
5178 |
385.94 |
Dec 15 2017 |
6592 |
456.35 |
Dec 15 2017 |
13905 |
436.76 |
Dec 08 2017 |
11771 |
452.38 |
Dec 08 2017 |
5178 |
385.94 |
Dec 08 2017 |
6592 |
456.35 |
Dec 08 2017 |
13905 |
436.76 |
Dec 01 2017 |
5178 |
385.94 |
Dec 01 2017 |
6591 |
456.35 |
Dec 01 2017 |
11771 |
452.38 |
Dec 01 2017 |
13905 |
436.76 |
Nov 24 2017 |
11771 |
452.38 |
Nov 24 2017 |
6591 |
456.35 |
Nov 24 2017 |
5178 |
385.94 |
Nov 24 2017 |
13905 |
436.76 |
Nov 17 2017 |
11771 |
452.38 |
Nov 17 2017 |
6591 |
456.35 |
Nov 17 2017 |
5178 |
385.94 |
Nov 17 2017 |
13905 |
436.76 |
Nov 10 2017 |
6591 |
456.35 |
Nov 10 2017 |
5178 |
385.94 |
Nov 10 2017 |
11784 |
452.38 |
Nov 10 2017 |
13915 |
436.76 |
Nov 03 2017 |
5178 |
385.94 |
Nov 03 2017 |
6591 |
456.35 |
Nov 03 2017 |
11784 |
452.38 |
Nov 03 2017 |
13916 |
436.76 |
Oct 27 2017 |
11817 |
452.38 |
Oct 27 2017 |
5178 |
385.94 |
Oct 27 2017 |
6591 |
456.35 |
Oct 27 2017 |
13960 |
436.76 |
Oct 20 2017 |
6571 |
456.35 |
Oct 20 2017 |
5188 |
385.94 |
Oct 20 2017 |
11744 |
452.38 |
Oct 20 2017 |
13916 |
436.76 |
Oct 13 2017 |
5187 |
385.94 |
Oct 13 2017 |
6586 |
456.35 |
Oct 13 2017 |
11780 |
452.38 |
Oct 13 2017 |
13935 |
436.76 |
Oct 06 2017 |
6586 |
456.35 |
Oct 06 2017 |
5185 |
385.94 |
Oct 06 2017 |
11781 |
452.38 |
Oct 06 2017 |
13932 |
436.76 |
Sep 29 2017 |
11779 |
452.38 |
Sep 29 2017 |
5188 |
385.94 |
Sep 29 2017 |
6591 |
456.35 |
Sep 29 2017 |
13852 |
436.76 |
Sep 22 2017 |
5185 |
385.94 |
Sep 22 2017 |
6584 |
456.35 |
Sep 22 2017 |
11952 |
452.38 |
Sep 22 2017 |
13978 |
436.76 |
Sep 15 2017 |
5235 |
385.94 |
Sep 15 2017 |
6469 |
456.35 |
Sep 15 2017 |
11961 |
452.38 |
Sep 15 2017 |
14054 |
436.76 |
Sep 08 2017 |
11901 |
452.38 |
Sep 08 2017 |
5275 |
385.94 |
Sep 08 2017 |
6277 |
456.35 |
Sep 08 2017 |
14147 |
436.76 |
Sep 01 2017 |
5351 |
385.94 |
Sep 01 2017 |
6358 |
456.35 |
Sep 01 2017 |
11930 |
452.38 |
Sep 01 2017 |
14188 |
436.76 |
Aug 25 2017 |
6301 |
456.35 |
Aug 25 2017 |
5367 |
385.94 |
Aug 25 2017 |
12298 |
452.38 |
Aug 25 2017 |
14557 |
436.76 |
Aug 18 2017 |
6527 |
456.35 |
Aug 18 2017 |
5417 |
385.94 |
Aug 18 2017 |
12335 |
452.38 |
Aug 18 2017 |
14644 |
436.76 |
Aug 11 2017 |
5384 |
385.94 |
Aug 11 2017 |
6459 |
456.35 |
Aug 11 2017 |
12403 |
452.38 |
Aug 11 2017 |
14689 |
436.76 |
Aug 04 2017 |
5454 |
385.94 |
Aug 04 2017 |
6555 |
456.35 |
Aug 04 2017 |
12493 |
452.38 |
Aug 04 2017 |
14878 |
436.76 |
Jul 28 2017 |
6590 |
456.35 |
Jul 28 2017 |
5495 |
385.94 |
Jul 28 2017 |
12600 |
452.38 |
Jul 28 2017 |
14992 |
436.76 |
Jul 21 2017 |
12680 |
452.38 |
Jul 21 2017 |
6627 |
456.35 |
Jul 21 2017 |
5585 |
385.94 |
Jul 21 2017 |
15128 |
436.76 |
Jul 14 2017 |
6692 |
456.35 |
Jul 14 2017 |
5642 |
385.94 |
Jul 14 2017 |
12751 |
452.38 |
Jul 14 2017 |
15181 |
436.76 |
Jul 07 2017 |
5698 |
385.94 |
Jul 07 2017 |
6746 |
456.35 |
Jul 07 2017 |
12787 |
452.38 |
Jul 07 2017 |
15227 |
436.76 |
Jun 30 2017 |
12829 |
452.38 |
Jun 30 2017 |
5748 |
385.94 |
Jun 30 2017 |
6727 |
456.35 |
Jun 30 2017 |
15282 |
436.76 |
Jun 23 2017 |
13007 |
452.38 |
Jun 23 2017 |
6656 |
385.94 |
Jun 23 2017 |
6793 |
456.35 |
Jun 23 2017 |
15402 |
436.76 |
Jun 16 2017 |
6767 |
385.94 |
Jun 16 2017 |
6708 |
456.35 |
Jun 16 2017 |
13035 |
452.38 |
Jun 16 2017 |
15402 |
436.76 |
Jun 09 2017 |
12912 |
452.38 |
Jun 09 2017 |
6721 |
456.35 |
Jun 09 2017 |
6817 |
385.94 |
Jun 09 2017 |
15282 |
436.76 |
Jun 02 2017 |
13231 |
452.38 |
Jun 02 2017 |
6734 |
456.35 |
Jun 02 2017 |
6843 |
385.94 |
Jun 02 2017 |
15543 |
436.76 |
May 26 2017 |
6660 |
456.35 |
May 26 2017 |
6922 |
385.94 |
May 26 2017 |
13271 |
452.38 |
May 26 2017 |
15618 |
436.76 |
May 19 2017 |
6917 |
456.35 |
May 19 2017 |
6941 |
385.94 |
May 19 2017 |
13616 |
452.38 |
May 19 2017 |
15803 |
436.76 |
May 12 2017 |
13676 |
452.38 |
May 12 2017 |
7107 |
385.94 |
May 12 2017 |
7024 |
456.35 |
May 12 2017 |
15878 |
436.76 |
May 05 2017 |
7148 |
385.94 |
May 05 2017 |
13715 |
452.38 |
May 05 2017 |
15862 |
436.76 |
May 13 2015 |
14653 |
440.06 |
May 13 2015 |
5432 |
374.31 |
May 13 2015 |
7740 |
373.84 |
May 13 2015 |
16465 |
407.07 |
May 06 2015 |
5118 |
374.31 |
May 06 2015 |
7623 |
373.84 |
May 06 2015 |
14316 |
440.06 |
May 06 2015 |
16117 |
407.07 |
Apr 29 2015 |
14479 |
440.06 |
Apr 29 2015 |
5280 |
374.31 |
Apr 29 2015 |
7683 |
373.84 |
Apr 29 2015 |
16387 |
407.07 |
Apr 22 2015 |
7745 |
373.84 |
Apr 22 2015 |
14540 |
440.06 |
Apr 22 2015 |
5354 |
374.31 |
Apr 22 2015 |
16466 |
407.07 |
Apr 15 2015 |
5304 |
374.31 |
Apr 15 2015 |
14469 |
440.06 |
Apr 15 2015 |
7714 |
373.84 |
Apr 15 2015 |
16417 |
407.07 |
Apr 08 2015 |
7700 |
373.84 |
Apr 08 2015 |
14650 |
440.06 |
Apr 08 2015 |
5311 |
374.31 |
Apr 08 2015 |
16469 |
407.07 |
Apr 01 2015 |
5279 |
374.31 |
Apr 01 2015 |
14798 |
440.06 |
Apr 01 2015 |
7577 |
371.46 |
Apr 01 2015 |
15627 |
399.47 |
Mar 25 2015 |
14627 |
440.06 |
Mar 25 2015 |
7273 |
371.46 |
Mar 25 2015 |
5274 |
374.31 |
Mar 25 2015 |
15168 |
399.47 |
Mar 18 2015 |
13596 |
431.7 |
Mar 18 2015 |
7016 |
416.7 |
Mar 18 2015 |
7763 |
378.87 |
Mar 18 2015 |
12073 |
377.9 |
Mar 11 2015 |
10586 |
404.4 |
Mar 11 2015 |
13712 |
431.7 |
Mar 11 2015 |
8027 |
432.54 |
Mar 11 2015 |
12467 |
377.9 |
Mar 04 2015 |
8160 |
432.54 |
Mar 04 2015 |
13915 |
431.7 |
Mar 04 2015 |
10738 |
404.4 |
Mar 04 2015 |
12594 |
377.9 |
Feb 25 2015 |
10776 |
404.4 |
Feb 25 2015 |
8080 |
432.54 |
Feb 25 2015 |
13833 |
431.7 |
Feb 25 2015 |
12607 |
377.9 |
Feb 18 2015 |
10856 |
404.4 |
Feb 18 2015 |
8138 |
432.54 |
Feb 18 2015 |
13889 |
431.7 |
Feb 18 2015 |
12687 |
377.9 |
Feb 11 2015 |
10891 |
404.4 |
Feb 11 2015 |
13930 |
431.7 |
Feb 11 2015 |
8194 |
432.54 |
Feb 11 2015 |
12696 |
377.9 |
Feb 04 2015 |
13928 |
431.7 |
Feb 04 2015 |
8208 |
432.54 |
Feb 04 2015 |
10933 |
404.4 |
Feb 04 2015 |
12703 |
377.9 |
Jan 28 2015 |
8208 |
432.54 |
Jan 28 2015 |
13962 |
431.7 |
Jan 28 2015 |
10924 |
404.4 |
Jan 28 2015 |
12725 |
377.9 |
Jan 21 2015 |
8217 |
432.54 |
Jan 21 2015 |
13942 |
431.7 |
Jan 21 2015 |
10943 |
404.4 |
Jan 21 2015 |
12744 |
377.9 |
Jan 14 2015 |
10953 |
404.4 |
Jan 14 2015 |
8217 |
432.54 |
Jan 14 2015 |
13937 |
431.7 |
Jan 14 2015 |
12770 |
377.9 |
Jan 07 2015 |
10953 |
404.4 |
Jan 07 2015 |
13907 |
431.7 |
Jan 07 2015 |
8217 |
432.54 |
Jan 07 2015 |
12758 |
377.9 |
Dec 31 2014 |
13907 |
431.7 |
Dec 31 2014 |
10953 |
404.4 |
Dec 31 2014 |
8238 |
432.54 |
Dec 31 2014 |
12760 |
377.9 |
Dec 24 2014 |
10953 |
404.4 |
Dec 24 2014 |
13907 |
431.7 |
Dec 24 2014 |
8238 |
432.54 |
Dec 24 2014 |
12760 |
377.9 |
Dec 17 2014 |
8238 |
432.54 |
Dec 17 2014 |
13892 |
431.7 |
Dec 17 2014 |
10953 |
404.4 |
Dec 17 2014 |
12753 |
377.9 |
Dec 10 2014 |
8238 |
432.54 |
Dec 10 2014 |
13892 |
431.7 |
Dec 10 2014 |
10953 |
404.4 |
Dec 10 2014 |
12753 |
377.9 |
Dec 03 2014 |
8239 |
432.54 |
Dec 03 2014 |
13892 |
431.7 |
Dec 03 2014 |
10953 |
404.4 |
Dec 03 2014 |
12753 |
377.9 |
Nov 26 2014 |
10953 |
404.4 |
Nov 26 2014 |
13892 |
431.7 |
Nov 26 2014 |
8239 |
432.54 |
Nov 26 2014 |
12753 |
377.9 |
Nov 19 2014 |
8238 |
432.54 |
Nov 19 2014 |
13892 |
431.7 |
Nov 19 2014 |
10953 |
404.4 |
Nov 19 2014 |
12752 |
377.9 |
Nov 12 2014 |
13892 |
431.7 |
Nov 12 2014 |
8238 |
432.54 |
Nov 12 2014 |
10953 |
404.4 |
Nov 12 2014 |
12752 |
377.9 |
Nov 05 2014 |
10953 |
404.4 |
Nov 05 2014 |
8238 |
432.54 |
Nov 05 2014 |
13892 |
431.7 |
Nov 05 2014 |
12752 |
377.9 |
Oct 29 2014 |
10951 |
404.4 |
Oct 29 2014 |
13892 |
431.7 |
Oct 29 2014 |
8238 |
432.54 |
Oct 29 2014 |
12752 |
377.9 |
Oct 22 2014 |
8225 |
432.54 |
Oct 22 2014 |
13842 |
431.7 |
Oct 22 2014 |
10936 |
404.4 |
Oct 22 2014 |
12770 |
377.9 |
Oct 15 2014 |
10895 |
404.4 |
Oct 15 2014 |
13822 |
431.7 |
Oct 15 2014 |
8219 |
432.54 |
Oct 15 2014 |
12748 |
377.9 |
Oct 08 2014 |
10896 |
404.4 |
Oct 08 2014 |
13802 |
431.7 |
Oct 08 2014 |
8211 |
432.54 |
Oct 08 2014 |
12746 |
377.9 |
Oct 01 2014 |
13830 |
431.7 |
Oct 01 2014 |
8220 |
432.54 |
Oct 01 2014 |
10905 |
404.4 |
Oct 01 2014 |
12758 |
377.9 |
Sep 24 2014 |
8192 |
432.54 |
Sep 24 2014 |
13782 |
431.7 |
Sep 24 2014 |
10963 |
404.4 |
Sep 24 2014 |
12747 |
377.9 |
Sep 17 2014 |
10890 |
404.4 |
Sep 17 2014 |
8160 |
432.54 |
Sep 17 2014 |
13834 |
431.7 |
Sep 17 2014 |
12730 |
377.9 |
Sep 10 2014 |
8178 |
432.54 |
Sep 10 2014 |
13707 |
431.7 |
Sep 10 2014 |
10907 |
404.4 |
Sep 10 2014 |
12756 |
377.9 |
Sep 03 2014 |
8190 |
432.54 |
Sep 03 2014 |
13700 |
431.7 |
Sep 03 2014 |
10902 |
404.4 |
Sep 03 2014 |
12796 |
377.9 |
Aug 27 2014 |
13815 |
431.7 |
Aug 27 2014 |
8040 |
432.54 |
Aug 27 2014 |
10800 |
404.4 |
Aug 27 2014 |
12815 |
377.9 |
Aug 20 2014 |
10804 |
404.4 |
Aug 20 2014 |
13750 |
431.7 |
Aug 20 2014 |
8009 |
432.54 |
Aug 20 2014 |
12828 |
377.9 |
Aug 13 2014 |
8006 |
432.54 |
Aug 13 2014 |
13801 |
431.7 |
Aug 13 2014 |
10782 |
404.4 |
Aug 13 2014 |
12874 |
377.9 |
Aug 06 2014 |
7946 |
432.54 |
Aug 06 2014 |
13848 |
431.7 |
Aug 06 2014 |
10913 |
404.4 |
Aug 06 2014 |
12935 |
377.9 |
Jul 30 2014 |
10939 |
404.4 |
Jul 30 2014 |
13857 |
431.7 |
Jul 30 2014 |
8066 |
432.54 |
Jul 30 2014 |
13025 |
377.9 |
Jul 23 2014 |
13730 |
431.7 |
Jul 23 2014 |
7877 |
432.54 |
Jul 23 2014 |
10899 |
404.4 |
Jul 23 2014 |
12921 |
377.9 |
Jul 16 2014 |
12164 |
414.96 |
Jul 16 2014 |
9340 |
461.66 |
Jul 16 2014 |
11821 |
412.04 |
Jul 16 2014 |
17764 |
412.62 |
Jul 09 2014 |
9138 |
461.66 |
Jul 09 2014 |
12262 |
414.96 |
Jul 09 2014 |
11862 |
412.04 |
Jul 09 2014 |
17718 |
412.62 |
Jul 02 2014 |
12379 |
414.96 |
Jul 02 2014 |
9373 |
461.66 |
Jul 02 2014 |
11947 |
412.04 |
Jul 02 2014 |
17893 |
412.62 |
Jun 25 2014 |
9207 |
461.66 |
Jun 25 2014 |
12506 |
414.96 |
Jun 25 2014 |
12018 |
412.04 |
Jun 25 2014 |
17920 |
412.62 |
Jun 18 2014 |
9147 |
461.66 |
Jun 18 2014 |
12606 |
414.96 |
Jun 18 2014 |
12057 |
412.04 |
Jun 18 2014 |
17923 |
412.62 |
Jun 11 2014 |
11987 |
412.04 |
Jun 11 2014 |
9481 |
461.66 |
Jun 11 2014 |
12621 |
414.96 |
Jun 11 2014 |
18108 |
412.62 |
Jun 04 2014 |
9624 |
461.66 |
Jun 04 2014 |
12853 |
414.96 |
Jun 04 2014 |
12095 |
412.04 |
Jun 04 2014 |
18256 |
412.62 |
May 28 2014 |
12869 |
414.96 |
May 28 2014 |
9718 |
461.66 |
May 28 2014 |
12030 |
412.04 |
May 28 2014 |
18214 |
412.62 |
May 21 2014 |
12051 |
412.04 |
May 21 2014 |
12941 |
414.96 |
May 21 2014 |
9735 |
461.66 |
May 21 2014 |
18292 |
412.62 |
May 14 2014 |
12147 |
412.04 |
May 14 2014 |
13026 |
414.96 |
May 14 2014 |
9915 |
461.66 |
May 14 2014 |
18374 |
412.62 |
May 07 2014 |
12835 |
414.96 |
May 07 2014 |
9359 |
461.66 |
May 07 2014 |
11805 |
412.04 |
May 07 2014 |
18116 |
412.62 |
Apr 30 2014 |
12257 |
412.04 |
Apr 30 2014 |
13282 |
414.96 |
Apr 30 2014 |
9846 |
461.66 |
Apr 30 2014 |
18574 |
412.62 |
Apr 23 2014 |
12549 |
412.04 |
Apr 23 2014 |
13423 |
414.96 |
Apr 23 2014 |
10156 |
461.66 |
Apr 23 2014 |
18850 |
412.62 |
Apr 16 2014 |
10112 |
464.23 |
Apr 16 2014 |
15989 |
442.7 |
Apr 16 2014 |
24387 |
449.88 |
Apr 09 2014 |
10142 |
464.23 |
Apr 09 2014 |
16581 |
442.7 |
Apr 09 2014 |
24779 |
449.88 |