Mar 11 2015 |
4283 |
333.52 |
Mar 11 2015 |
4473 |
354.98 |
Mar 11 2015 |
8067 |
340.67 |
Mar 04 2015 |
4520 |
354.98 |
Mar 04 2015 |
4370 |
333.52 |
Mar 04 2015 |
8152 |
340.67 |
Feb 25 2015 |
4408 |
333.52 |
Feb 25 2015 |
4482 |
354.98 |
Feb 25 2015 |
8164 |
340.67 |
Feb 18 2015 |
4501 |
333.52 |
Feb 18 2015 |
4498 |
354.98 |
Feb 18 2015 |
8254 |
340.67 |
Feb 11 2015 |
4538 |
333.52 |
Feb 11 2015 |
4526 |
354.98 |
Feb 11 2015 |
8282 |
340.67 |
Feb 04 2015 |
4523 |
354.98 |
Feb 04 2015 |
4564 |
333.52 |
Feb 04 2015 |
8294 |
340.67 |
Jan 28 2015 |
4523 |
354.98 |
Jan 28 2015 |
4564 |
333.52 |
Jan 28 2015 |
8304 |
340.67 |
Jan 21 2015 |
4527 |
354.98 |
Jan 21 2015 |
4580 |
333.52 |
Jan 21 2015 |
8337 |
340.67 |
Jan 14 2015 |
4585 |
333.52 |
Jan 14 2015 |
4527 |
354.98 |
Jan 14 2015 |
8345 |
340.67 |
Jan 07 2015 |
4585 |
333.52 |
Jan 07 2015 |
4527 |
354.98 |
Jan 07 2015 |
8335 |
340.67 |
Dec 31 2014 |
4585 |
333.52 |
Dec 31 2014 |
4531 |
354.98 |
Dec 31 2014 |
8338 |
340.67 |
Dec 24 2014 |
4585 |
333.52 |
Dec 24 2014 |
4531 |
354.98 |
Dec 24 2014 |
8338 |
340.67 |
Dec 17 2014 |
4531 |
354.98 |
Dec 17 2014 |
4585 |
333.52 |
Dec 17 2014 |
8339 |
340.67 |
Dec 10 2014 |
4531 |
354.98 |
Dec 10 2014 |
4585 |
333.52 |
Dec 10 2014 |
8339 |
340.67 |
Dec 03 2014 |
4532 |
354.98 |
Dec 03 2014 |
4585 |
333.52 |
Dec 03 2014 |
8339 |
340.67 |
Nov 26 2014 |
4585 |
333.52 |
Nov 26 2014 |
4532 |
354.98 |
Nov 26 2014 |
8339 |
340.67 |
Nov 19 2014 |
4532 |
354.98 |
Nov 19 2014 |
4585 |
333.52 |
Nov 19 2014 |
8339 |
340.67 |
Nov 12 2014 |
4532 |
354.98 |
Nov 12 2014 |
4585 |
333.52 |
Nov 12 2014 |
8339 |
340.67 |
Nov 05 2014 |
4585 |
333.52 |
Nov 05 2014 |
4532 |
354.98 |
Nov 05 2014 |
8339 |
340.67 |
Oct 29 2014 |
4585 |
333.52 |
Oct 29 2014 |
4532 |
354.98 |
Oct 29 2014 |
8339 |
340.67 |
Oct 22 2014 |
4530 |
354.98 |
Oct 22 2014 |
4585 |
333.52 |
Oct 22 2014 |
8350 |
340.67 |
Oct 15 2014 |
4576 |
333.52 |
Oct 15 2014 |
4528 |
354.98 |
Oct 15 2014 |
8339 |
340.67 |
Oct 08 2014 |
4580 |
333.52 |
Oct 08 2014 |
4527 |
354.98 |
Oct 08 2014 |
8341 |
340.67 |
Oct 01 2014 |
4530 |
354.98 |
Oct 01 2014 |
4584 |
333.52 |
Oct 01 2014 |
8352 |
340.67 |
Sep 24 2014 |
4507 |
354.98 |
Sep 24 2014 |
4585 |
333.52 |
Sep 24 2014 |
8331 |
340.67 |
Sep 17 2014 |
4574 |
333.52 |
Sep 17 2014 |
4496 |
354.98 |
Sep 17 2014 |
8337 |
340.67 |
Sep 10 2014 |
4501 |
354.98 |
Sep 10 2014 |
4589 |
333.52 |
Sep 10 2014 |
8339 |
340.67 |
Sep 03 2014 |
4503 |
354.98 |
Sep 03 2014 |
4596 |
333.52 |
Sep 03 2014 |
8384 |
340.67 |
Aug 27 2014 |
4420 |
354.98 |
Aug 27 2014 |
4534 |
333.52 |
Aug 27 2014 |
8373 |
340.67 |
Aug 20 2014 |
4546 |
333.52 |
Aug 20 2014 |
4412 |
354.98 |
Aug 20 2014 |
8381 |
340.67 |
Aug 13 2014 |
4445 |
354.98 |
Aug 13 2014 |
4533 |
333.52 |
Aug 13 2014 |
8426 |
340.67 |
Aug 06 2014 |
4417 |
354.98 |
Aug 06 2014 |
4604 |
333.52 |
Aug 06 2014 |
8443 |
340.67 |
Jul 30 2014 |
4613 |
333.52 |
Jul 30 2014 |
4484 |
354.98 |
Jul 30 2014 |
8530 |
340.67 |
Jul 23 2014 |
4404 |
354.98 |
Jul 23 2014 |
4613 |
333.52 |
Jul 23 2014 |
8528 |
340.67 |
Jul 16 2014 |
4484 |
354.98 |
Jul 16 2014 |
4645 |
333.52 |
Jul 16 2014 |
8506 |
340.67 |
Jul 09 2014 |
4362 |
354.98 |
Jul 09 2014 |
4671 |
333.52 |
Jul 09 2014 |
8480 |
340.67 |
Jul 02 2014 |
4507 |
354.98 |
Jul 02 2014 |
4713 |
333.52 |
Jul 02 2014 |
8594 |
340.67 |
Jun 25 2014 |
4362 |
354.98 |
Jun 25 2014 |
4777 |
333.52 |
Jun 25 2014 |
8560 |
340.67 |
Jun 18 2014 |
4339 |
354.98 |
Jun 18 2014 |
4790 |
333.52 |
Jun 18 2014 |
8611 |
340.67 |
Jun 11 2014 |
4837 |
333.52 |
Jun 11 2014 |
4533 |
354.98 |
Jun 11 2014 |
8709 |
340.67 |
Jun 04 2014 |
4569 |
354.98 |
Jun 04 2014 |
4894 |
333.52 |
Jun 04 2014 |
8793 |
340.67 |
May 28 2014 |
4605 |
354.98 |
May 28 2014 |
4896 |
333.52 |
May 28 2014 |
8833 |
340.67 |
May 21 2014 |
4925 |
333.52 |
May 21 2014 |
4598 |
354.98 |
May 21 2014 |
8849 |
340.67 |
May 14 2014 |
4981 |
333.52 |
May 14 2014 |
4663 |
354.98 |
May 14 2014 |
8893 |
340.67 |
May 07 2014 |
4432 |
354.98 |
May 07 2014 |
4869 |
333.52 |
May 07 2014 |
8839 |
340.67 |
Apr 30 2014 |
5089 |
333.52 |
Apr 30 2014 |
4657 |
354.98 |
Apr 30 2014 |
9115 |
340.67 |
Apr 23 2014 |
5227 |
333.52 |
Apr 23 2014 |
4805 |
354.98 |
Apr 23 2014 |
9244 |
340.67 |
Apr 16 2014 |
4755 |
354.98 |
Apr 16 2014 |
5238 |
333.52 |
Apr 16 2014 |
9225 |
340.67 |
Apr 09 2014 |
4760 |
354.98 |
Apr 09 2014 |
5421 |
333.52 |
Apr 09 2014 |
9366 |
340.67 |