Jul 06 2012 |
7403 |
358.84 |
Jul 06 2012 |
10191 |
358.84 |
Jun 22 2012 |
6789 |
358.84 |
Jun 22 2012 |
9771 |
358.84 |
Jun 15 2012 |
6829 |
358.84 |
Jun 15 2012 |
10192 |
358.84 |
Jun 08 2012 |
10204 |
412.97 |
Jun 08 2012 |
15923 |
412.97 |
Jun 01 2012 |
9674 |
411.59 |
Jun 01 2012 |
15601 |
411.59 |
May 25 2012 |
8081 |
411.59 |
May 25 2012 |
14619 |
411.59 |
May 18 2012 |
8216 |
411.59 |
May 18 2012 |
14801 |
411.59 |
May 11 2012 |
8108 |
411.59 |
May 11 2012 |
14757 |
411.59 |
May 04 2012 |
7764 |
411.59 |
May 04 2012 |
14402 |
411.59 |
Apr 27 2012 |
7541 |
411.59 |
Apr 27 2012 |
14015 |
411.59 |
Apr 13 2012 |
6631 |
411.59 |
Apr 13 2012 |
13043 |
411.59 |
Apr 06 2012 |
6256 |
411.59 |
Apr 06 2012 |
12734 |
411.59 |
Mar 27 2012 |
6049 |
411.59 |
Mar 27 2012 |
12506 |
411.59 |
Sep 23 2011 |
7564 |
411.59 |
Sep 23 2011 |
9708 |
457.12 |
Sep 23 2011 |
11491 |
422.97 |
Sep 16 2011 |
8825 |
437.96 |
Sep 16 2011 |
9693 |
457.12 |
Sep 16 2011 |
13178 |
444.35 |
Sep 10 2011 |
8648 |
437.96 |
Sep 10 2011 |
9490 |
457.12 |
Sep 10 2011 |
12888 |
444.35 |
Sep 02 2011 |
9333 |
457.12 |
Sep 02 2011 |
8605 |
437.96 |
Sep 02 2011 |
12770 |
444.35 |
Aug 26 2011 |
8600 |
437.96 |
Aug 26 2011 |
9311 |
457.12 |
Aug 26 2011 |
12759 |
444.35 |
Aug 19 2011 |
9136 |
457.12 |
Aug 19 2011 |
8264 |
437.96 |
Aug 19 2011 |
11924 |
444.35 |
Aug 12 2011 |
8069 |
437.96 |
Aug 12 2011 |
9086 |
457.12 |
Aug 12 2011 |
11781 |
444.35 |
Aug 05 2011 |
9039 |
457.12 |
Aug 05 2011 |
6675 |
408.83 |
Aug 05 2011 |
10820 |
432.97 |
Jul 29 2011 |
8963 |
457.12 |
Jul 29 2011 |
12503 |
457.12 |
Jul 22 2011 |
8571 |
457.12 |
Jul 22 2011 |
11945 |
457.12 |
Jul 15 2011 |
8155 |
457.12 |
Jul 15 2011 |
11397 |
457.12 |
Jul 08 2011 |
7807 |
457.12 |
Jul 08 2011 |
10774 |
457.12 |
Jul 01 2011 |
6287 |
457.12 |
Jul 01 2011 |
8628 |
457.12 |
Jun 17 2011 |
5603 |
445.26 |
Jun 17 2011 |
7692 |
445.26 |
Jun 10 2011 |
5414 |
445.26 |
Jun 10 2011 |
4194 |
428.16 |
Jun 10 2011 |
7531 |
439.56 |
Jun 03 2011 |
5036 |
445.26 |
Jun 03 2011 |
3862 |
428.16 |
Jun 03 2011 |
7083 |
439.56 |
May 29 2011 |
4999 |
445.26 |
May 29 2011 |
3791 |
428.16 |
May 29 2011 |
7135 |
439.56 |
May 06 2011 |
3321 |
418.3 |
May 06 2011 |
4820 |
437.54 |
May 06 2011 |
5961 |
410.31 |
Apr 22 2011 |
3697 |
418.3 |
Apr 22 2011 |
5113 |
437.54 |
Apr 22 2011 |
6334 |
410.31 |
Apr 01 2011 |
5241 |
437.54 |
Apr 01 2011 |
1258 |
339.87 |
Apr 01 2011 |
4441 |
418.3 |
Apr 01 2011 |
6426 |
410.31 |
Oct 15 2010 |
6446 |
418.3 |
Oct 15 2010 |
6763 |
431.16 |
Oct 15 2010 |
2980 |
412.8 |
Oct 15 2010 |
9229 |
422.82 |
Aug 15 2010 |
2825 |
412.8 |
Aug 15 2010 |
6207 |
418.3 |
Aug 15 2010 |
6482 |
430.61 |
Aug 15 2010 |
8903 |
421.06 |
Aug 01 2010 |
6334 |
430.61 |
Aug 01 2010 |
2813 |
412.8 |
Aug 01 2010 |
5386 |
408.43 |
Aug 01 2010 |
8409 |
419.64 |
Jul 15 2010 |
5671 |
426.91 |
Jul 15 2010 |
2469 |
412.8 |
Jul 15 2010 |
8088 |
423.38 |
Jul 01 2010 |
2653 |
412.8 |
Jul 01 2010 |
6784 |
454.85 |
Jul 01 2010 |
5897 |
426.91 |
Jul 01 2010 |
8823 |
429.68 |
Jun 15 2010 |
5696 |
426.91 |
Jun 15 2010 |
2546 |
412.8 |
Jun 15 2010 |
6453 |
454.85 |
Jun 15 2010 |
8429 |
429.68 |
Jun 01 2010 |
5659 |
454.85 |
Jun 01 2010 |
5193 |
426.91 |
Jun 01 2010 |
2431 |
412.8 |
Jun 01 2010 |
7830 |
429.68 |
May 27 2010 |
5011 |
454.85 |
May 27 2010 |
4654 |
426.91 |
May 27 2010 |
2066 |
412.8 |
May 27 2010 |
7136 |
429.68 |
May 15 2010 |
4766 |
426.91 |
May 15 2010 |
5229 |
454.85 |
May 15 2010 |
2236 |
412.8 |
May 15 2010 |
7337 |
429.68 |
Apr 30 2010 |
4805 |
454.85 |
Apr 30 2010 |
8005 |
451.4 |
Apr 15 2010 |
5353 |
468.98 |
Apr 15 2010 |
2253 |
412.8 |
Apr 15 2010 |
4105 |
454.85 |
Apr 15 2010 |
7553 |
451.4 |
Apr 02 2010 |
3559 |
454.85 |
Apr 02 2010 |
4433 |
468.98 |
Apr 02 2010 |
6999 |
464.27 |
Aug 30 2009 |
2309 |
436.65 |
Aug 30 2009 |
2940 |
492.5 |
Aug 30 2009 |
4106 |
455.27 |
Aug 15 2009 |
2326 |
436.65 |
Aug 15 2009 |
3158 |
492.5 |
Aug 15 2009 |
4142 |
455.27 |
Aug 01 2009 |
2160 |
418.44 |
Aug 01 2009 |
3086 |
492.5 |
Aug 01 2009 |
4158 |
455.47 |
Jul 15 2009 |
3071 |
492.5 |
Jul 15 2009 |
2162 |
418.44 |
Jul 15 2009 |
4121 |
455.47 |
Jul 01 2009 |
1971 |
418.44 |
Jul 01 2009 |
2647 |
492.5 |
Jul 01 2009 |
3883 |
455.47 |
Jun 15 2009 |
2671 |
492.5 |
Jun 15 2009 |
1923 |
418.44 |
Jun 15 2009 |
3805 |
455.47 |
Jun 01 2009 |
1689 |
418.44 |
Jun 01 2009 |
2519 |
492.5 |
Jun 01 2009 |
3682 |
455.47 |
May 15 2009 |
1758 |
418.44 |
May 15 2009 |
2513 |
492.5 |
May 15 2009 |
3754 |
455.47 |
May 01 2009 |
1737 |
418.44 |
May 01 2009 |
2753 |
418.44 |
Apr 15 2009 |
1749 |
418.44 |
Apr 15 2009 |
2670 |
418.44 |
Apr 01 2009 |
1744 |
418.44 |
Apr 01 2009 |
2668 |
418.44 |
Oct 14 2008 |
1514 |
418.44 |
Oct 14 2008 |
2461 |
418.44 |