| Apr 25 2024 |
6265 |
472.3 |
| Apr 25 2024 |
11896 |
472.3 |
| Apr 24 2024 |
6247 |
472.3 |
| Apr 24 2024 |
11890 |
472.3 |
| Apr 17 2024 |
6235 |
472.3 |
| Apr 17 2024 |
11940 |
472.3 |
| Apr 10 2024 |
6253 |
472.3 |
| Apr 10 2024 |
12012 |
472.3 |
| Apr 03 2024 |
6214 |
472.3 |
| Apr 03 2024 |
11830 |
472.3 |
| Mar 27 2024 |
6193 |
472.3 |
| Mar 27 2024 |
11901 |
472.3 |
| Mar 21 2024 |
6205 |
472.3 |
| Mar 21 2024 |
11799 |
472.3 |
| Mar 14 2024 |
6180 |
472.3 |
| Mar 14 2024 |
11866 |
472.3 |
| Mar 07 2024 |
6215 |
472.3 |
| Mar 07 2024 |
11910 |
472.3 |
| Feb 29 2024 |
6226 |
472.3 |
| Feb 29 2024 |
11907 |
472.3 |
| Feb 22 2024 |
6211 |
472.3 |
| Feb 22 2024 |
11930 |
472.3 |
| Feb 15 2024 |
6205 |
472.3 |
| Feb 15 2024 |
11852 |
472.3 |
| Feb 08 2024 |
6178 |
472.3 |
| Feb 08 2024 |
11898 |
472.3 |
| Feb 01 2024 |
6192 |
472.3 |
| Feb 01 2024 |
11832 |
472.3 |
| Jan 25 2024 |
6158 |
472.3 |
| Jan 25 2024 |
11733 |
472.3 |
| Jan 18 2024 |
6143 |
472.3 |
| Jan 18 2024 |
11731 |
472.3 |
| Jan 11 2024 |
6142 |
472.3 |
| Jan 11 2024 |
11723 |
472.3 |
| Jan 04 2024 |
6145 |
472.3 |
| Jan 04 2024 |
11365 |
472.3 |
| Dec 28 2023 |
6141 |
472.3 |
| Dec 28 2023 |
11341 |
472.3 |
| Dec 21 2023 |
6141 |
472.3 |
| Dec 21 2023 |
11341 |
472.3 |
| Dec 14 2023 |
6137 |
472.3 |
| Dec 14 2023 |
11310 |
472.3 |
| Dec 07 2023 |
6138 |
472.3 |
| Dec 07 2023 |
11311 |
472.3 |
| Nov 30 2023 |
6140 |
472.3 |
| Nov 30 2023 |
11311 |
472.3 |
| Nov 23 2023 |
6141 |
472.3 |
| Nov 23 2023 |
11290 |
472.3 |
| Nov 16 2023 |
6090 |
472.3 |
| Nov 16 2023 |
11196 |
472.3 |
| Nov 09 2023 |
6086 |
472.3 |
| Nov 09 2023 |
11102 |
472.3 |
| Nov 02 2023 |
6086 |
472.3 |
| Nov 02 2023 |
11098 |
472.3 |
| Oct 26 2023 |
6073 |
472.3 |
| Oct 26 2023 |
11089 |
472.3 |
| Oct 19 2023 |
6055 |
472.3 |
| Oct 19 2023 |
11029 |
472.3 |
| Oct 12 2023 |
6052 |
472.3 |
| Oct 12 2023 |
10963 |
472.3 |
| Oct 05 2023 |
6067 |
472.3 |
| Oct 05 2023 |
10667 |
472.3 |
| Sep 28 2023 |
6045 |
472.3 |
| Sep 28 2023 |
10532 |
472.3 |
| Sep 21 2023 |
5955 |
472.3 |
| Sep 21 2023 |
10464 |
472.3 |
| Sep 14 2023 |
5980 |
472.3 |
| Sep 14 2023 |
10595 |
472.3 |
| Sep 07 2023 |
6085 |
472.3 |
| Sep 07 2023 |
10762 |
472.3 |
| Aug 31 2023 |
6065 |
472.3 |
| Aug 31 2023 |
10800 |
472.3 |
| Aug 24 2023 |
6082 |
472.3 |
| Aug 24 2023 |
10610 |
472.3 |
| Aug 17 2023 |
6202 |
472.3 |
| Aug 17 2023 |
10719 |
472.3 |
| Aug 10 2023 |
9025 |
549.54 |
| Aug 10 2023 |
15241 |
549.54 |
| Aug 03 2023 |
8971 |
549.54 |
| Aug 03 2023 |
15207 |
549.54 |
| Jul 27 2023 |
9072 |
549.54 |
| Jul 27 2023 |
15269 |
549.54 |
| Jul 20 2023 |
9054 |
493.44 |
| Jul 20 2023 |
13287 |
493.44 |
| Jul 13 2023 |
9048 |
493.44 |
| Jul 13 2023 |
13289 |
493.44 |
| Jul 06 2023 |
9076 |
493.44 |
| Jul 06 2023 |
13332 |
493.44 |
| Jun 29 2023 |
9023 |
493.44 |
| Jun 29 2023 |
13303 |
493.44 |
| Jun 22 2023 |
8995 |
493.44 |
| Jun 22 2023 |
13260 |
493.44 |
| Jun 15 2023 |
9048 |
493.44 |
| Jun 15 2023 |
13312 |
493.44 |
| Jun 08 2023 |
9042 |
493.44 |
| Jun 08 2023 |
13361 |
493.44 |
| Jun 01 2023 |
8921 |
493.44 |
| Jun 01 2023 |
13390 |
493.44 |
| May 25 2023 |
8856 |
493.44 |
| May 25 2023 |
13306 |
493.44 |
| May 18 2023 |
8755 |
493.44 |
| May 18 2023 |
13254 |
493.44 |
| May 11 2023 |
8731 |
493.44 |
| May 11 2023 |
13264 |
493.44 |
| May 04 2023 |
8649 |
493.44 |
| May 04 2023 |
13073 |
493.44 |
| Apr 27 2023 |
8616 |
493.44 |
| Apr 27 2023 |
12948 |
493.44 |
| Apr 20 2023 |
8522 |
493.44 |
| Apr 20 2023 |
12864 |
493.44 |
| Apr 13 2023 |
8474 |
493.44 |
| Apr 13 2023 |
12805 |
493.44 |
| Apr 06 2023 |
8451 |
493.44 |
| Apr 06 2023 |
12697 |
493.44 |
| Mar 30 2023 |
8422 |
493.44 |
| Mar 30 2023 |
12640 |
493.44 |
| Mar 23 2023 |
8337 |
493.44 |
| Mar 23 2023 |
12570 |
493.44 |
| Mar 16 2023 |
8327 |
493.44 |
| Mar 16 2023 |
12512 |
493.44 |
| Mar 09 2023 |
8310 |
493.44 |
| Mar 09 2023 |
12366 |
493.44 |
| Mar 02 2023 |
8255 |
493.44 |
| Mar 02 2023 |
12297 |
493.44 |
| Feb 23 2023 |
8244 |
493.44 |
| Feb 23 2023 |
12309 |
493.44 |
| Feb 16 2023 |
8168 |
493.44 |
| Feb 16 2023 |
12171 |
493.44 |
| Feb 09 2023 |
8149 |
493.44 |
| Feb 09 2023 |
12157 |
493.44 |
| Feb 02 2023 |
8098 |
493.44 |
| Feb 02 2023 |
12140 |
493.44 |
| Jan 26 2023 |
8063 |
493.44 |
| Jan 26 2023 |
12118 |
493.44 |
| Jan 19 2023 |
8046 |
493.44 |
| Jan 19 2023 |
12105 |
493.44 |
| Jan 12 2023 |
8045 |
493.44 |
| Jan 12 2023 |
12105 |
493.44 |
| Jan 05 2023 |
8045 |
493.44 |
| Jan 05 2023 |
12107 |
493.44 |
| Dec 29 2022 |
8045 |
493.44 |
| Dec 29 2022 |
12107 |
493.44 |
| Dec 22 2022 |
8045 |
493.44 |
| Dec 22 2022 |
12107 |
493.44 |
| Dec 15 2022 |
8041 |
493.44 |
| Dec 15 2022 |
12074 |
493.44 |
| Dec 08 2022 |
8035 |
493.44 |
| Dec 08 2022 |
12067 |
493.44 |
| Dec 01 2022 |
8035 |
493.44 |
| Dec 01 2022 |
12067 |
493.44 |
| Nov 24 2022 |
8035 |
493.44 |
| Nov 24 2022 |
12070 |
493.44 |
| Nov 17 2022 |
8027 |
493.44 |
| Nov 17 2022 |
12049 |
493.44 |
| Nov 10 2022 |
8027 |
493.44 |
| Nov 10 2022 |
12050 |
493.44 |
| Nov 03 2022 |
7998 |
493.44 |
| Nov 03 2022 |
12022 |
493.44 |
| Oct 27 2022 |
7979 |
493.44 |
| Oct 27 2022 |
12013 |
493.44 |
| Oct 20 2022 |
7980 |
493.44 |
| Oct 20 2022 |
12028 |
493.44 |
| Oct 13 2022 |
7980 |
493.44 |
| Oct 13 2022 |
12004 |
493.44 |
| Oct 06 2022 |
7987 |
493.44 |
| Oct 06 2022 |
12010 |
493.44 |
| Sep 29 2022 |
8008 |
493.44 |
| Sep 29 2022 |
12015 |
493.44 |
| Sep 22 2022 |
8002 |
493.44 |
| Sep 22 2022 |
12001 |
493.44 |
| Sep 15 2022 |
8000 |
493.44 |
| Sep 15 2022 |
11983 |
493.44 |
| Sep 08 2022 |
7918 |
493.44 |
| Sep 08 2022 |
11955 |
493.44 |
| Sep 01 2022 |
7821 |
493.44 |
| Sep 01 2022 |
11809 |
493.44 |
| Aug 25 2022 |
7747 |
493.44 |
| Aug 25 2022 |
11723 |
493.44 |
| Aug 18 2022 |
7718 |
493.44 |
| Aug 18 2022 |
11658 |
493.44 |
| Aug 11 2022 |
7599 |
493.44 |
| Aug 11 2022 |
11569 |
493.44 |
| Aug 04 2022 |
7587 |
493.44 |
| Aug 04 2022 |
11548 |
493.44 |
| Jul 28 2022 |
7453 |
493.44 |
| Jul 28 2022 |
11404 |
493.44 |
| Jul 21 2022 |
7339 |
493.44 |
| Jul 21 2022 |
11303 |
493.44 |
| Jul 14 2022 |
7321 |
493.44 |
| Jul 14 2022 |
11274 |
493.44 |
| Jul 07 2022 |
7258 |
493.44 |
| Jul 07 2022 |
11181 |
493.44 |
| Jun 30 2022 |
7227 |
493.44 |
| Jun 30 2022 |
11138 |
493.44 |
| Jun 23 2022 |
7290 |
504.02 |
| Jun 23 2022 |
9903 |
504.02 |
| Jun 16 2022 |
7245 |
504.02 |
| Jun 16 2022 |
9881 |
504.02 |
| Jun 09 2022 |
7216 |
504.02 |
| Jun 09 2022 |
9962 |
504.02 |
| Jun 02 2022 |
7141 |
504.02 |
| Jun 02 2022 |
9949 |
504.02 |
| May 26 2022 |
7079 |
504.02 |
| May 26 2022 |
9889 |
504.02 |
| May 19 2022 |
6949 |
504.02 |
| May 19 2022 |
9847 |
504.02 |
| May 12 2022 |
6933 |
504.02 |
| May 12 2022 |
9810 |
504.02 |
| May 05 2022 |
6819 |
504.02 |
| May 05 2022 |
9430 |
504.02 |
| Apr 28 2022 |
6788 |
504.02 |
| Apr 28 2022 |
9581 |
504.02 |
| Apr 21 2022 |
6543 |
504.02 |
| Apr 21 2022 |
9067 |
504.02 |
| Apr 14 2022 |
6497 |
504.02 |
| Apr 14 2022 |
9025 |
504.02 |
| Apr 07 2022 |
6490 |
504.02 |
| Apr 07 2022 |
9029 |
504.02 |
| Mar 31 2022 |
6490 |
504.02 |
| Mar 31 2022 |
8932 |
504.02 |
| Mar 24 2022 |
6417 |
504.02 |
| Mar 24 2022 |
8771 |
504.02 |
| Mar 17 2022 |
6301 |
504.02 |
| Mar 17 2022 |
8708 |
504.02 |
| Mar 10 2022 |
6331 |
504.02 |
| Mar 10 2022 |
8692 |
504.02 |
| Mar 03 2022 |
6467 |
504.02 |
| Mar 03 2022 |
8794 |
504.02 |
| Feb 24 2022 |
6458 |
504.02 |
| Feb 24 2022 |
8787 |
504.02 |
| Feb 17 2022 |
6309 |
504.02 |
| Feb 17 2022 |
7989 |
504.02 |
| Feb 10 2022 |
6354 |
504.02 |
| Feb 10 2022 |
7915 |
504.02 |
| Feb 03 2022 |
6466 |
504.02 |
| Feb 03 2022 |
8032 |
504.02 |
| Jan 27 2022 |
6482 |
504.02 |
| Jan 27 2022 |
8075 |
504.02 |
| Jan 20 2022 |
6490 |
504.02 |
| Jan 20 2022 |
8091 |
504.02 |
| Jan 13 2022 |
6519 |
504.02 |
| Jan 13 2022 |
8127 |
504.02 |
| Jan 06 2022 |
6520 |
504.02 |
| Jan 06 2022 |
8128 |
504.02 |
| Dec 30 2021 |
6527 |
504.02 |
| Dec 30 2021 |
8140 |
504.02 |
| Dec 23 2021 |
6527 |
504.02 |
| Dec 23 2021 |
8140 |
504.02 |
| Dec 16 2021 |
6527 |
504.02 |
| Dec 16 2021 |
8140 |
504.02 |
| Dec 09 2021 |
6527 |
504.02 |
| Dec 09 2021 |
8140 |
504.02 |
| Dec 02 2021 |
6526 |
504.02 |
| Dec 02 2021 |
8144 |
504.02 |
| Nov 25 2021 |
6526 |
504.02 |
| Nov 25 2021 |
8144 |
504.02 |
| Nov 18 2021 |
6527 |
504.02 |
| Nov 18 2021 |
8145 |
504.02 |
| Nov 11 2021 |
6527 |
504.02 |
| Nov 11 2021 |
8146 |
504.02 |
| Nov 04 2021 |
6527 |
504.02 |
| Nov 04 2021 |
8221 |
504.02 |
| Oct 28 2021 |
6527 |
504.02 |
| Oct 28 2021 |
8221 |
504.02 |
| Oct 21 2021 |
6526 |
504.02 |
| Oct 21 2021 |
8249 |
504.02 |
| Oct 14 2021 |
6527 |
504.02 |
| Oct 14 2021 |
8264 |
504.02 |
| Oct 07 2021 |
6528 |
504.02 |
| Oct 07 2021 |
8287 |
504.02 |
| Sep 30 2021 |
6466 |
504.02 |
| Sep 30 2021 |
8237 |
504.02 |
| Sep 23 2021 |
6366 |
504.02 |
| Sep 23 2021 |
8175 |
504.02 |
| Sep 16 2021 |
6344 |
504.02 |
| Sep 16 2021 |
8124 |
504.02 |
| Sep 09 2021 |
6310 |
504.02 |
| Sep 09 2021 |
8166 |
504.02 |
| Sep 02 2021 |
1887 |
381.25 |
| Sep 02 2021 |
2326 |
381.25 |
| Aug 26 2021 |
1857 |
381.25 |
| Aug 26 2021 |
2232 |
381.25 |
| Aug 19 2021 |
1842 |
381.25 |
| Aug 19 2021 |
2250 |
381.25 |
| Aug 12 2021 |
1816 |
381.25 |
| Aug 12 2021 |
2249 |
381.25 |
| Aug 05 2021 |
1792 |
381.25 |
| Aug 05 2021 |
2202 |
381.25 |
| Jul 29 2021 |
1749 |
381.25 |
| Jul 29 2021 |
2193 |
381.25 |
| Jul 22 2021 |
3173 |
426.86 |
| Jul 22 2021 |
4073 |
426.86 |
| Jul 15 2021 |
3095 |
426.86 |
| Jul 15 2021 |
4054 |
426.86 |
| Jul 08 2021 |
3060 |
426.86 |
| Jul 08 2021 |
3980 |
426.86 |
| Jul 01 2021 |
3013 |
426.86 |
| Jul 01 2021 |
3943 |
426.86 |
| Jun 24 2021 |
2483 |
413.76 |
| Jun 24 2021 |
3219 |
413.76 |
| Jun 17 2021 |
3209 |
413.64 |
| Jun 17 2021 |
5207 |
413.64 |
| Jun 10 2021 |
3131 |
413.64 |
| Jun 10 2021 |
5023 |
413.64 |
| Jun 03 2021 |
5166 |
416.33 |
| May 27 2021 |
2902 |
416.33 |
| May 27 2021 |
4304 |
416.33 |
| May 07 2021 |
9508 |
423.79 |
| Aug 01 2020 |
3863 |
342.53 |
| Jul 24 2020 |
3599 |
426.86 |
| Jul 24 2020 |
5343 |
426.86 |
| Jul 17 2020 |
3936 |
426.86 |
| Jul 17 2020 |
5629 |
426.86 |
| Jul 10 2020 |
4276 |
426.86 |
| Jul 10 2020 |
5935 |
426.86 |
| Jul 03 2020 |
4315 |
426.86 |
| Jul 03 2020 |
5970 |
426.86 |
| Jul 01 2020 |
2487 |
363.65 |
| Jun 26 2020 |
3768 |
413.76 |
| Jun 26 2020 |
5133 |
413.76 |
| Jun 19 2020 |
3890 |
413.64 |
| Jun 19 2020 |
5361 |
413.64 |
| Jun 12 2020 |
4021 |
413.64 |
| Jun 12 2020 |
5540 |
413.64 |
| Jun 05 2020 |
4350 |
416.33 |
| Jun 05 2020 |
5947 |
416.33 |
| May 29 2020 |
4523 |
416.33 |
| May 29 2020 |
6151 |
416.33 |
| May 22 2020 |
4707 |
416.33 |
| May 22 2020 |
6394 |
416.33 |
| May 15 2020 |
4845 |
416.33 |
| May 15 2020 |
11136 |
514.47 |
| May 15 2020 |
8753 |
435.96 |
| May 08 2020 |
5552 |
423.79 |
| May 08 2020 |
11403 |
514.47 |
| May 08 2020 |
7602 |
423.79 |
| May 01 2020 |
11970 |
514.47 |
| May 01 2020 |
5839 |
423.79 |
| May 01 2020 |
8041 |
423.79 |
| Apr 24 2020 |
5776 |
420.34 |
| Apr 24 2020 |
9814 |
476.06 |
| Apr 24 2020 |
8170 |
420.34 |
| Apr 17 2020 |
10161 |
476.06 |
| Apr 17 2020 |
5809 |
420.34 |
| Apr 17 2020 |
8378 |
420.34 |
| Apr 10 2020 |
10462 |
476.06 |
| Apr 10 2020 |
5923 |
420.34 |
| Apr 10 2020 |
8576 |
420.34 |
| Apr 03 2020 |
6074 |
420.34 |
| Apr 03 2020 |
10868 |
476.06 |
| Apr 03 2020 |
8843 |
420.34 |
| Apr 01 2020 |
2198 |
322.89 |
| Mar 27 2020 |
6207 |
420.34 |
| Mar 27 2020 |
11240 |
476.06 |
| Mar 27 2020 |
9122 |
420.34 |
| Mar 20 2020 |
6294 |
420.34 |
| Mar 20 2020 |
11440 |
476.06 |
| Mar 20 2020 |
9250 |
420.34 |
| Mar 13 2020 |
11663 |
476.06 |
| Mar 13 2020 |
6347 |
420.34 |
| Mar 13 2020 |
9353 |
420.34 |
| Mar 06 2020 |
6405 |
420.34 |
| Mar 06 2020 |
11875 |
476.06 |
| Mar 06 2020 |
9439 |
420.34 |
| Mar 01 2020 |
2238 |
322.89 |
| Feb 28 2020 |
6393 |
420.34 |
| Feb 28 2020 |
11888 |
476.06 |
| Feb 28 2020 |
9483 |
420.34 |
| Feb 21 2020 |
11730 |
476.06 |
| Feb 21 2020 |
6310 |
420.34 |
| Feb 21 2020 |
9353 |
420.34 |
| Feb 14 2020 |
6338 |
420.34 |
| Feb 14 2020 |
11772 |
476.06 |
| Feb 14 2020 |
9382 |
420.34 |
| Feb 07 2020 |
6282 |
420.34 |
| Feb 07 2020 |
11737 |
476.06 |
| Feb 07 2020 |
9323 |
420.34 |
| Feb 01 2020 |
2242 |
322.89 |
| Jan 31 2020 |
6300 |
420.34 |
| Jan 31 2020 |
11816 |
476.06 |
| Jan 31 2020 |
9349 |
420.34 |
| Jan 24 2020 |
11826 |
476.06 |
| Jan 24 2020 |
6320 |
420.34 |
| Jan 24 2020 |
9344 |
420.34 |
| Jan 17 2020 |
6283 |
420.34 |
| Jan 17 2020 |
11841 |
476.06 |
| Jan 17 2020 |
9302 |
420.34 |
| Jan 10 2020 |
6280 |
420.34 |
| Jan 10 2020 |
11841 |
476.06 |
| Jan 10 2020 |
9302 |
420.34 |
| Jan 03 2020 |
6283 |
420.34 |
| Jan 03 2020 |
11843 |
476.06 |
| Jan 03 2020 |
9307 |
420.34 |
| Jan 01 2020 |
2241 |
322.89 |
| Dec 27 2019 |
6281 |
420.34 |
| Dec 27 2019 |
11843 |
476.06 |
| Dec 27 2019 |
9304 |
420.34 |
| Dec 20 2019 |
6281 |
420.34 |
| Dec 20 2019 |
11843 |
476.06 |
| Dec 20 2019 |
9304 |
420.34 |
| Dec 13 2019 |
6281 |
420.34 |
| Dec 13 2019 |
11844 |
476.06 |
| Dec 13 2019 |
9306 |
420.34 |
| Dec 06 2019 |
11844 |
476.06 |
| Dec 06 2019 |
6267 |
420.34 |
| Dec 06 2019 |
9295 |
420.34 |
| Dec 01 2019 |
2240 |
322.89 |
| Nov 29 2019 |
6250 |
420.34 |
| Nov 29 2019 |
11844 |
476.06 |
| Nov 29 2019 |
9298 |
420.34 |
| Nov 22 2019 |
6250 |
420.34 |
| Nov 22 2019 |
11844 |
476.06 |
| Nov 22 2019 |
9298 |
420.34 |
| Nov 15 2019 |
11844 |
476.06 |
| Nov 15 2019 |
6251 |
420.34 |
| Nov 15 2019 |
9303 |
420.34 |
| Nov 08 2019 |
6254 |
420.34 |
| Nov 08 2019 |
11809 |
476.06 |
| Nov 08 2019 |
9264 |
420.34 |
| Nov 01 2019 |
2223 |
322.89 |
| Nov 01 2019 |
11582 |
476.06 |
| Nov 01 2019 |
6250 |
420.34 |
| Nov 01 2019 |
9144 |
420.34 |
| Oct 25 2019 |
11582 |
476.06 |
| Oct 25 2019 |
6263 |
420.34 |
| Oct 25 2019 |
9158 |
420.34 |
| Oct 18 2019 |
6263 |
420.34 |
| Oct 18 2019 |
11628 |
476.06 |
| Oct 18 2019 |
9174 |
420.34 |
| Oct 11 2019 |
6264 |
420.34 |
| Oct 11 2019 |
11589 |
476.06 |
| Oct 11 2019 |
9175 |
420.34 |
| Oct 04 2019 |
6273 |
420.34 |
| Oct 04 2019 |
11565 |
476.06 |
| Oct 04 2019 |
9171 |
420.34 |
| Oct 01 2019 |
2194 |
322.89 |
| Sep 27 2019 |
11569 |
476.06 |
| Sep 27 2019 |
6268 |
420.34 |
| Sep 27 2019 |
9262 |
420.34 |
| Sep 20 2019 |
6275 |
420.34 |
| Sep 20 2019 |
11548 |
476.06 |
| Sep 20 2019 |
9265 |
420.34 |
| Sep 13 2019 |
6252 |
420.34 |
| Sep 13 2019 |
11614 |
476.06 |
| Sep 13 2019 |
9277 |
420.34 |
| Sep 06 2019 |
11834 |
476.06 |
| Sep 06 2019 |
6254 |
420.34 |
| Sep 06 2019 |
9411 |
420.34 |
| Sep 01 2019 |
2137 |
322.89 |
| Aug 30 2019 |
6326 |
420.34 |
| Aug 30 2019 |
11897 |
476.06 |
| Aug 30 2019 |
9486 |
420.34 |
| Aug 23 2019 |
6386 |
420.34 |
| Aug 23 2019 |
12048 |
476.06 |
| Aug 23 2019 |
9579 |
420.34 |
| Aug 16 2019 |
6407 |
420.34 |
| Aug 16 2019 |
11982 |
476.06 |
| Aug 16 2019 |
9575 |
420.34 |
| Aug 09 2019 |
12049 |
476.06 |
| Aug 09 2019 |
6418 |
420.34 |
| Aug 09 2019 |
9610 |
420.34 |
| Aug 02 2019 |
6472 |
420.34 |
| Aug 02 2019 |
12166 |
476.06 |
| Aug 02 2019 |
9673 |
420.34 |
| Aug 01 2019 |
2327 |
322.89 |
| Jul 26 2019 |
7022 |
425.7 |
| Jul 26 2019 |
12160 |
476.06 |
| Jul 26 2019 |
10012 |
422.5 |
| Jul 19 2019 |
7034 |
425.7 |
| Jul 19 2019 |
12352 |
476.06 |
| Jul 19 2019 |
10063 |
422.5 |
| Jul 12 2019 |
7182 |
425.7 |
| Jul 12 2019 |
12336 |
476.06 |
| Jul 12 2019 |
10217 |
422.5 |
| Jul 05 2019 |
7455 |
425.7 |
| Jul 05 2019 |
12524 |
476.06 |
| Jul 05 2019 |
10504 |
422.5 |
| Jul 01 2019 |
2246 |
322.89 |
| Jun 28 2019 |
8220 |
431.96 |
| Jun 28 2019 |
12631 |
476.06 |
| Jun 28 2019 |
12143 |
433.1 |
| Jun 21 2019 |
12604 |
476.06 |
| Jun 21 2019 |
8786 |
438.15 |
| Jun 21 2019 |
14922 |
453.31 |
| Jun 14 2019 |
8958 |
438.15 |
| Jun 14 2019 |
12600 |
476.06 |
| Jun 14 2019 |
15047 |
453.31 |
| Jun 07 2019 |
9812 |
445.03 |
| Jun 07 2019 |
12701 |
476.06 |
| Jun 07 2019 |
16254 |
460.54 |
| Jun 01 2019 |
2137 |
322.89 |
| May 31 2019 |
12670 |
476.06 |
| May 31 2019 |
9792 |
445.03 |
| May 31 2019 |
16202 |
460.54 |
| May 24 2019 |
9817 |
445.03 |
| May 24 2019 |
12645 |
476.06 |
| May 24 2019 |
16234 |
460.54 |
| May 17 2019 |
8926 |
437.65 |
| May 17 2019 |
9882 |
445.03 |
| May 17 2019 |
13734 |
442.57 |
| May 10 2019 |
8987 |
437.65 |
| May 10 2019 |
8982 |
436.41 |
| May 10 2019 |
12825 |
437.03 |
| May 01 2019 |
2011 |
322.89 |
| Apr 26 2019 |
6141 |
406.93 |
| Apr 26 2019 |
8589 |
406.93 |
| Apr 19 2019 |
6235 |
406.93 |
| Apr 19 2019 |
11646 |
462.78 |
| Apr 19 2019 |
14332 |
449.79 |
| Apr 18 2019 |
11651 |
462.78 |
| Apr 18 2019 |
6245 |
406.93 |
| Apr 12 2019 |
6352 |
406.93 |
| Apr 12 2019 |
11635 |
462.78 |
| Apr 12 2019 |
14392 |
449.79 |
| Apr 05 2019 |
9352 |
439.34 |
| Apr 05 2019 |
10147 |
451.68 |
| Apr 05 2019 |
14371 |
452.34 |
| Apr 01 2019 |
1848 |
322.89 |
| Mar 29 2019 |
9220 |
439.34 |
| Mar 29 2019 |
10088 |
451.68 |
| Mar 29 2019 |
14222 |
452.34 |
| Mar 22 2019 |
9946 |
451.68 |
| Mar 22 2019 |
10374 |
451.79 |
| Mar 22 2019 |
13430 |
447.75 |
| Mar 15 2019 |
10313 |
451.79 |
| Mar 15 2019 |
10076 |
451.68 |
| Mar 15 2019 |
13455 |
447.75 |
| Mar 08 2019 |
9865 |
447.53 |
| Mar 08 2019 |
13373 |
492.11 |
| Mar 08 2019 |
12408 |
441 |
| Mar 01 2019 |
1744 |
322.89 |
| Mar 01 2019 |
9886 |
447.53 |
| Mar 01 2019 |
13463 |
492.11 |
| Mar 01 2019 |
12467 |
441 |
| Feb 22 2019 |
13538 |
492.11 |
| Feb 22 2019 |
9914 |
447.53 |
| Feb 22 2019 |
12517 |
441 |
| Feb 15 2019 |
9824 |
447.53 |
| Feb 15 2019 |
13432 |
492.11 |
| Feb 15 2019 |
12418 |
441 |
| Feb 08 2019 |
9738 |
447.53 |
| Feb 08 2019 |
13381 |
492.11 |
| Feb 08 2019 |
12319 |
441 |
| Feb 01 2019 |
1752 |
322.89 |
| Feb 01 2019 |
9769 |
447.53 |
| Feb 01 2019 |
13387 |
492.11 |
| Feb 01 2019 |
12327 |
441 |
| Jan 25 2019 |
9793 |
447.53 |
| Jan 25 2019 |
13405 |
492.11 |
| Jan 25 2019 |
12360 |
441 |
| Jan 18 2019 |
9806 |
447.53 |
| Jan 18 2019 |
13466 |
492.11 |
| Jan 18 2019 |
12380 |
441 |
| Jan 11 2019 |
9791 |
447.53 |
| Jan 11 2019 |
13466 |
492.11 |
| Jan 11 2019 |
12370 |
441 |
| Jan 04 2019 |
13467 |
492.11 |
| Jan 04 2019 |
9804 |
447.53 |
| Jan 04 2019 |
12381 |
441 |
| Jan 01 2019 |
1708 |
322.89 |
| Dec 28 2018 |
9804 |
447.53 |
| Dec 28 2018 |
13467 |
492.11 |
| Dec 28 2018 |
12381 |
441 |
| Dec 21 2018 |
9804 |
447.53 |
| Dec 21 2018 |
13467 |
492.11 |
| Dec 21 2018 |
12381 |
441 |
| Dec 14 2018 |
13467 |
492.11 |
| Dec 14 2018 |
9804 |
447.53 |
| Dec 14 2018 |
12381 |
441 |
| Dec 07 2018 |
9798 |
447.53 |
| Dec 07 2018 |
13467 |
492.11 |
| Dec 07 2018 |
12375 |
441 |
| Dec 01 2018 |
1707 |
322.89 |
| Nov 30 2018 |
13467 |
492.11 |
| Nov 30 2018 |
9798 |
447.53 |
| Nov 30 2018 |
12375 |
441 |
| Nov 23 2018 |
13467 |
492.11 |
| Nov 23 2018 |
9798 |
447.53 |
| Nov 23 2018 |
12375 |
441 |
| Nov 16 2018 |
9798 |
447.53 |
| Nov 16 2018 |
13467 |
492.11 |
| Nov 16 2018 |
12375 |
441 |
| Nov 09 2018 |
9798 |
447.53 |
| Nov 09 2018 |
13468 |
492.11 |
| Nov 09 2018 |
12376 |
441 |
| Nov 02 2018 |
9798 |
447.53 |
| Nov 02 2018 |
13468 |
492.11 |
| Nov 02 2018 |
12349 |
441 |
| Nov 01 2018 |
1693 |
322.89 |
| Oct 26 2018 |
13463 |
492.11 |
| Oct 26 2018 |
9798 |
447.53 |
| Oct 26 2018 |
12348 |
441 |
| Oct 19 2018 |
9798 |
447.53 |
| Oct 19 2018 |
13489 |
492.11 |
| Oct 19 2018 |
12371 |
441 |
| Oct 12 2018 |
9777 |
447.53 |
| Oct 12 2018 |
13438 |
492.11 |
| Oct 12 2018 |
12322 |
441 |
| Oct 05 2018 |
13465 |
492.11 |
| Oct 05 2018 |
9756 |
447.53 |
| Oct 05 2018 |
12422 |
441 |
| Oct 01 2018 |
1627 |
322.89 |
| Sep 28 2018 |
9770 |
447.53 |
| Sep 28 2018 |
13152 |
492.11 |
| Sep 28 2018 |
12117 |
441 |
| Sep 21 2018 |
9744 |
447.53 |
| Sep 21 2018 |
13121 |
492.11 |
| Sep 21 2018 |
12104 |
441 |
| Sep 14 2018 |
9788 |
447.53 |
| Sep 14 2018 |
13173 |
492.11 |
| Sep 14 2018 |
12147 |
441 |
| Sep 07 2018 |
13421 |
492.11 |
| Sep 07 2018 |
9884 |
447.53 |
| Sep 07 2018 |
12369 |
441 |
| Sep 01 2018 |
1458 |
322.89 |
| Aug 31 2018 |
13462 |
492.11 |
| Aug 31 2018 |
9983 |
447.53 |
| Aug 31 2018 |
12439 |
441 |
| Aug 24 2018 |
13530 |
492.11 |
| Aug 24 2018 |
9901 |
447.53 |
| Aug 24 2018 |
12472 |
441 |
| Aug 17 2018 |
10063 |
447.53 |
| Aug 17 2018 |
12954 |
485.78 |
| Aug 17 2018 |
12615 |
441 |
| Aug 10 2018 |
10069 |
447.53 |
| Aug 10 2018 |
12980 |
485.78 |
| Aug 10 2018 |
12711 |
441 |
| Aug 03 2018 |
10167 |
447.53 |
| Aug 03 2018 |
13167 |
485.78 |
| Aug 03 2018 |
12819 |
441 |
| Aug 01 2018 |
1424 |
345.96 |
| Jul 27 2018 |
10150 |
447.53 |
| Jul 27 2018 |
13316 |
485.78 |
| Jul 27 2018 |
12861 |
441 |
| Jul 20 2018 |
10291 |
447.53 |
| Jul 20 2018 |
13272 |
485.78 |
| Jul 20 2018 |
13028 |
441 |
| Jul 13 2018 |
12696 |
476.5 |
| Jul 13 2018 |
10143 |
447.53 |
| Jul 13 2018 |
12900 |
441 |
| Jul 06 2018 |
10096 |
447.53 |
| Jul 06 2018 |
12537 |
476.5 |
| Jul 06 2018 |
12701 |
441 |
| Jul 01 2018 |
983 |
320.08 |
| Jun 29 2018 |
12553 |
476.5 |
| Jun 29 2018 |
10091 |
447.53 |
| Jun 29 2018 |
12732 |
441 |
| Jun 22 2018 |
10348 |
447.53 |
| Jun 22 2018 |
12771 |
476.5 |
| Jun 22 2018 |
12984 |
441 |
| Jun 15 2018 |
12864 |
476.5 |
| Jun 15 2018 |
10300 |
447.53 |
| Jun 15 2018 |
12964 |
441 |
| Jun 08 2018 |
10418 |
447.53 |
| Jun 08 2018 |
12936 |
476.5 |
| Jun 08 2018 |
13111 |
441 |
| Jun 01 2018 |
2266 |
323.75 |
| Jun 01 2018 |
13323 |
476.5 |
| Jun 01 2018 |
10512 |
447.53 |
| Jun 01 2018 |
13432 |
441 |
| May 25 2018 |
10616 |
447.53 |
| May 25 2018 |
13350 |
476.5 |
| May 25 2018 |
13631 |
441 |
| May 18 2018 |
13468 |
476.5 |
| May 18 2018 |
10635 |
447.53 |
| May 18 2018 |
13692 |
441 |
| May 11 2018 |
11616 |
457.68 |
| May 11 2018 |
13507 |
476.5 |
| May 11 2018 |
14630 |
447.49 |
| May 04 2018 |
11797 |
457.68 |
| May 04 2018 |
13745 |
476.5 |
| May 04 2018 |
14819 |
447.49 |
| Apr 27 2018 |
11797 |
457.68 |
| Apr 27 2018 |
13973 |
479.93 |
| Apr 27 2018 |
14795 |
447.79 |
| Apr 20 2018 |
11931 |
457.68 |
| Apr 20 2018 |
13110 |
470.69 |
| Apr 20 2018 |
14876 |
447.79 |
| Apr 13 2018 |
9196 |
430.51 |
| Apr 13 2018 |
15312 |
497.17 |
| Apr 13 2018 |
17409 |
467.39 |
| Apr 06 2018 |
11757 |
456.94 |
| Apr 06 2018 |
15646 |
497.17 |
| Apr 06 2018 |
16998 |
463.39 |
| Mar 30 2018 |
15709 |
498.58 |
| Mar 30 2018 |
15388 |
490.22 |
| Mar 30 2018 |
17256 |
463.39 |
| Mar 23 2018 |
15600 |
490.22 |
| Mar 23 2018 |
15719 |
498.58 |
| Mar 23 2018 |
17429 |
463.39 |
| Mar 16 2018 |
15443 |
490.22 |
| Mar 16 2018 |
15761 |
498.58 |
| Mar 16 2018 |
17371 |
463.39 |
| Mar 09 2018 |
18153 |
532.61 |
| Mar 09 2018 |
15390 |
490.22 |
| Mar 09 2018 |
19167 |
477.96 |
| Mar 02 2018 |
18343 |
532.61 |
| Mar 02 2018 |
15472 |
490.22 |
| Mar 02 2018 |
19435 |
477.96 |
| Feb 23 2018 |
15630 |
490.22 |
| Feb 23 2018 |
18530 |
532.61 |
| Feb 23 2018 |
19590 |
477.96 |
| Feb 16 2018 |
18460 |
532.61 |
| Feb 16 2018 |
15641 |
490.22 |
| Feb 16 2018 |
19577 |
477.96 |
| Feb 09 2018 |
18483 |
532.61 |
| Feb 09 2018 |
15442 |
490.22 |
| Feb 09 2018 |
19386 |
477.96 |
| Feb 02 2018 |
18447 |
532.61 |
| Feb 02 2018 |
15371 |
490.22 |
| Feb 02 2018 |
19293 |
477.96 |
| Jan 26 2018 |
18480 |
532.61 |
| Jan 26 2018 |
15446 |
490.22 |
| Jan 26 2018 |
19342 |
477.96 |
| Jan 19 2018 |
18486 |
532.61 |
| Jan 19 2018 |
15449 |
490.22 |
| Jan 19 2018 |
19341 |
477.96 |
| Jan 12 2018 |
18473 |
532.61 |
| Jan 12 2018 |
15479 |
490.22 |
| Jan 12 2018 |
19325 |
477.96 |
| Jan 05 2018 |
15479 |
490.22 |
| Jan 05 2018 |
18505 |
532.61 |
| Jan 05 2018 |
19352 |
477.96 |
| Dec 29 2017 |
18506 |
532.61 |
| Dec 29 2017 |
15479 |
490.22 |
| Dec 29 2017 |
19352 |
477.96 |
| Dec 22 2017 |
18508 |
532.61 |
| Dec 22 2017 |
15479 |
490.22 |
| Dec 22 2017 |
19354 |
477.96 |
| Dec 15 2017 |
15479 |
490.22 |
| Dec 15 2017 |
18492 |
532.61 |
| Dec 15 2017 |
19351 |
477.96 |
| Dec 08 2017 |
15479 |
490.22 |
| Dec 08 2017 |
18492 |
532.61 |
| Dec 08 2017 |
19351 |
477.96 |
| Dec 01 2017 |
18492 |
532.61 |
| Dec 01 2017 |
15479 |
490.22 |
| Dec 01 2017 |
19351 |
477.96 |
| Nov 24 2017 |
15479 |
490.22 |
| Nov 24 2017 |
18492 |
532.61 |
| Nov 24 2017 |
19351 |
477.96 |
| Nov 17 2017 |
15480 |
490.22 |
| Nov 17 2017 |
18492 |
532.61 |
| Nov 17 2017 |
19352 |
477.96 |
| Nov 10 2017 |
18492 |
532.61 |
| Nov 10 2017 |
15500 |
490.22 |
| Nov 10 2017 |
19363 |
477.96 |
| Nov 03 2017 |
18493 |
532.61 |
| Nov 03 2017 |
15500 |
490.22 |
| Nov 03 2017 |
19364 |
477.96 |
| Oct 27 2017 |
15522 |
490.22 |
| Oct 27 2017 |
18493 |
532.61 |
| Oct 27 2017 |
19402 |
477.96 |
| Oct 20 2017 |
18521 |
532.61 |
| Oct 20 2017 |
15437 |
490.22 |
| Oct 20 2017 |
19338 |
477.96 |
| Oct 13 2017 |
18521 |
532.61 |
| Oct 13 2017 |
15486 |
490.22 |
| Oct 13 2017 |
19367 |
477.96 |
| Oct 06 2017 |
18507 |
532.61 |
| Oct 06 2017 |
15487 |
490.22 |
| Oct 06 2017 |
19363 |
477.96 |
| Sep 29 2017 |
15485 |
490.22 |
| Sep 29 2017 |
18534 |
532.61 |
| Sep 29 2017 |
19273 |
477.96 |
| Sep 22 2017 |
18525 |
532.61 |
| Sep 22 2017 |
15695 |
490.22 |
| Sep 22 2017 |
19460 |
477.96 |
| Sep 15 2017 |
18618 |
532.61 |
| Sep 15 2017 |
15686 |
490.22 |
| Sep 15 2017 |
19534 |
477.96 |
| Sep 08 2017 |
15600 |
490.22 |
| Sep 08 2017 |
18635 |
532.61 |
| Sep 08 2017 |
19662 |
477.96 |
| Sep 01 2017 |
18903 |
532.61 |
| Sep 01 2017 |
15645 |
490.22 |
| Sep 01 2017 |
19738 |
477.96 |
| Aug 25 2017 |
18948 |
532.61 |
| Aug 25 2017 |
15980 |
490.22 |
| Aug 25 2017 |
20091 |
477.96 |
| Aug 18 2017 |
18958 |
532.61 |
| Aug 18 2017 |
16579 |
496.08 |
| Aug 18 2017 |
21180 |
485.27 |
| Aug 11 2017 |
18886 |
532.61 |
| Aug 11 2017 |
16642 |
496.08 |
| Aug 11 2017 |
21220 |
485.27 |
| Aug 04 2017 |
19062 |
532.61 |
| Aug 04 2017 |
16729 |
496.08 |
| Aug 04 2017 |
21420 |
485.27 |
| Jul 28 2017 |
19128 |
532.61 |
| Jul 28 2017 |
16842 |
496.08 |
| Jul 28 2017 |
21557 |
485.27 |
| Jul 21 2017 |
18469 |
514.97 |
| Jul 21 2017 |
19264 |
532.61 |
| Jul 21 2017 |
24038 |
505.04 |
| Jul 14 2017 |
19387 |
532.61 |
| Jul 14 2017 |
18546 |
514.97 |
| Jul 14 2017 |
24146 |
505.04 |
| Jul 07 2017 |
19431 |
532.61 |
| Jul 07 2017 |
18632 |
514.97 |
| Jul 07 2017 |
24219 |
505.04 |
| Jun 30 2017 |
18666 |
514.97 |
| Jun 30 2017 |
19538 |
532.61 |
| Jun 30 2017 |
24299 |
505.04 |
| Jun 23 2017 |
18881 |
514.97 |
| Jun 23 2017 |
20652 |
532.61 |
| Jun 23 2017 |
24489 |
505.04 |
| Jun 16 2017 |
20699 |
532.61 |
| Jun 16 2017 |
18915 |
514.97 |
| Jun 16 2017 |
24476 |
505.04 |
| Jun 09 2017 |
18822 |
514.97 |
| Jun 09 2017 |
20804 |
532.61 |
| Jun 09 2017 |
24398 |
505.04 |
| Jun 02 2017 |
19197 |
514.97 |
| Jun 02 2017 |
20853 |
532.61 |
| Jun 02 2017 |
24717 |
505.04 |
| May 26 2017 |
19865 |
516.3 |
| May 26 2017 |
19259 |
514.97 |
| May 26 2017 |
23438 |
494.13 |
| May 19 2017 |
19913 |
516.3 |
| May 19 2017 |
19745 |
514.97 |
| May 19 2017 |
23768 |
494.13 |
| May 12 2017 |
19843 |
514.97 |
| May 12 2017 |
16501 |
478.01 |
| May 12 2017 |
20020 |
466.09 |
| May 05 2017 |
16474 |
478.01 |
| May 05 2017 |
19804 |
514.97 |
| May 05 2017 |
20008 |
466.09 |
| Apr 28 2017 |
16218 |
478.01 |
| Apr 28 2017 |
19581 |
514.97 |
| Apr 28 2017 |
19757 |
466.09 |
| Apr 21 2017 |
16471 |
478.01 |
| Apr 21 2017 |
21725 |
538.23 |
| Apr 21 2017 |
23317 |
490.06 |
| Apr 14 2017 |
21988 |
538.23 |
| Apr 14 2017 |
15441 |
467.49 |
| Apr 14 2017 |
22174 |
481.64 |
| Apr 07 2017 |
15575 |
467.49 |
| Apr 07 2017 |
21768 |
538.23 |
| Apr 07 2017 |
21886 |
481.64 |
| Mar 31 2017 |
11976 |
429.37 |
| Mar 31 2017 |
17159 |
485 |
| Mar 31 2017 |
16784 |
443.28 |
| Mar 24 2017 |
16837 |
485 |
| Mar 24 2017 |
11838 |
429.37 |
| Mar 24 2017 |
16533 |
443.28 |
| Mar 17 2017 |
11951 |
429.37 |
| Mar 17 2017 |
17082 |
485 |
| Mar 17 2017 |
16664 |
443.28 |
| Mar 10 2017 |
12087 |
429.37 |
| Mar 10 2017 |
17074 |
485 |
| Mar 10 2017 |
16750 |
443.28 |
| Mar 03 2017 |
12012 |
429.37 |
| Mar 03 2017 |
16924 |
485 |
| Mar 03 2017 |
16671 |
443.28 |
| Feb 24 2017 |
11955 |
429.37 |
| Feb 24 2017 |
17097 |
485 |
| Feb 24 2017 |
16698 |
443.28 |
| Feb 17 2017 |
11790 |
429.37 |
| Feb 17 2017 |
17067 |
485 |
| Feb 17 2017 |
16767 |
443.28 |
| Feb 10 2017 |
11838 |
429.37 |
| Feb 10 2017 |
17273 |
485 |
| Feb 10 2017 |
16867 |
443.28 |
| Feb 03 2017 |
17221 |
485 |
| Feb 03 2017 |
11836 |
429.37 |
| Feb 03 2017 |
16830 |
443.28 |
| Jan 27 2017 |
11870 |
429.37 |
| Jan 27 2017 |
17209 |
485 |
| Jan 27 2017 |
16842 |
443.28 |
| Jan 20 2017 |
11842 |
429.37 |
| Jan 20 2017 |
17157 |
485 |
| Jan 20 2017 |
16789 |
443.28 |
| Jan 13 2017 |
17127 |
485 |
| Jan 13 2017 |
11849 |
429.37 |
| Jan 13 2017 |
16767 |
443.28 |
| Jan 06 2017 |
17127 |
485 |
| Jan 06 2017 |
11856 |
429.37 |
| Jan 06 2017 |
16777 |
443.28 |
| Dec 30 2016 |
11859 |
429.37 |
| Dec 30 2016 |
17128 |
485 |
| Dec 30 2016 |
16783 |
443.28 |
| Dec 23 2016 |
17128 |
485 |
| Dec 23 2016 |
11859 |
429.37 |
| Dec 23 2016 |
16783 |
443.28 |
| Dec 16 2016 |
17128 |
485 |
| Dec 16 2016 |
11857 |
429.37 |
| Dec 16 2016 |
16779 |
443.28 |
| Dec 09 2016 |
11859 |
429.37 |
| Dec 09 2016 |
17124 |
485 |
| Dec 09 2016 |
16780 |
443.28 |
| Dec 02 2016 |
11859 |
429.37 |
| Dec 02 2016 |
17124 |
485 |
| Dec 02 2016 |
16781 |
443.28 |
| Nov 25 2016 |
17124 |
485 |
| Nov 25 2016 |
11853 |
429.37 |
| Nov 25 2016 |
16778 |
443.28 |
| Nov 18 2016 |
11853 |
429.37 |
| Nov 18 2016 |
17124 |
485 |
| Nov 18 2016 |
16778 |
443.28 |
| Nov 11 2016 |
11853 |
429.37 |
| Nov 11 2016 |
17096 |
485 |
| Nov 11 2016 |
16770 |
443.28 |
| Nov 04 2016 |
11853 |
429.37 |
| Nov 04 2016 |
17096 |
485 |
| Nov 04 2016 |
16770 |
443.28 |
| Oct 28 2016 |
17114 |
485 |
| Oct 28 2016 |
11854 |
429.37 |
| Oct 28 2016 |
16788 |
443.28 |
| Oct 21 2016 |
11854 |
429.37 |
| Oct 21 2016 |
17135 |
485 |
| Oct 21 2016 |
16801 |
443.28 |
| Oct 14 2016 |
11823 |
429.37 |
| Oct 14 2016 |
17138 |
485 |
| Oct 14 2016 |
16775 |
443.28 |
| Oct 07 2016 |
17146 |
485 |
| Oct 07 2016 |
11840 |
429.37 |
| Oct 07 2016 |
16777 |
443.28 |
| Sep 30 2016 |
11865 |
429.37 |
| Sep 30 2016 |
17151 |
485 |
| Sep 30 2016 |
16797 |
443.28 |
| Sep 23 2016 |
11865 |
429.37 |
| Sep 23 2016 |
16944 |
485 |
| Sep 23 2016 |
16674 |
443.28 |
| Sep 16 2016 |
11925 |
429.37 |
| Sep 16 2016 |
16859 |
485 |
| Sep 16 2016 |
16701 |
443.28 |
| Sep 09 2016 |
12000 |
429.37 |
| Sep 09 2016 |
16974 |
485 |
| Sep 09 2016 |
16787 |
443.28 |
| Sep 02 2016 |
12166 |
429.37 |
| Sep 02 2016 |
17026 |
485 |
| Sep 02 2016 |
16937 |
443.28 |
| Aug 26 2016 |
12212 |
429.37 |
| Aug 26 2016 |
16815 |
485 |
| Aug 26 2016 |
16711 |
443.28 |
| Aug 19 2016 |
16851 |
485 |
| Aug 19 2016 |
12253 |
429.37 |
| Aug 19 2016 |
16744 |
443.28 |
| Aug 12 2016 |
12395 |
429.37 |
| Aug 12 2016 |
16879 |
485 |
| Aug 12 2016 |
18239 |
443.28 |
| Aug 05 2016 |
12370 |
429.37 |
| Aug 05 2016 |
16926 |
485 |
| Aug 05 2016 |
18361 |
443.28 |
| Jul 29 2016 |
16802 |
485 |
| Jul 29 2016 |
12386 |
429.37 |
| Jul 29 2016 |
18521 |
443.28 |
| Jul 22 2016 |
16928 |
485 |
| Jul 22 2016 |
12591 |
429.37 |
| Jul 22 2016 |
18708 |
443.28 |
| Jun 22 2016 |
17191 |
485 |
| Jun 22 2016 |
14872 |
447.95 |
| Jun 22 2016 |
21590 |
455.36 |
| Jun 15 2016 |
17418 |
485 |
| Jun 15 2016 |
14917 |
447.95 |
| Jun 15 2016 |
21775 |
455.36 |
| Jun 08 2016 |
15027 |
447.95 |
| Jun 08 2016 |
17510 |
485 |
| Jun 08 2016 |
21852 |
455.36 |
| Jun 01 2016 |
15084 |
447.95 |
| Jun 01 2016 |
17577 |
485 |
| Jun 01 2016 |
22148 |
455.36 |
| May 25 2016 |
13815 |
436.03 |
| May 25 2016 |
17514 |
485 |
| May 25 2016 |
20891 |
448.28 |
| May 18 2016 |
17715 |
472.48 |
| May 18 2016 |
17601 |
485 |
| May 18 2016 |
25365 |
476.66 |
| May 11 2016 |
17663 |
485 |
| May 11 2016 |
17631 |
472.48 |
| May 11 2016 |
25413 |
476.66 |
| May 04 2016 |
16488 |
462.09 |
| May 04 2016 |
17602 |
485 |
| May 04 2016 |
24019 |
467.82 |
| Apr 27 2016 |
20345 |
499.73 |
| Apr 27 2016 |
17856 |
485 |
| Apr 27 2016 |
28333 |
496.05 |
| Apr 20 2016 |
17716 |
485 |
| Apr 20 2016 |
23600 |
540.64 |
| Apr 20 2016 |
30913 |
516.22 |
| Apr 13 2016 |
24852 |
565.47 |
| Apr 13 2016 |
18108 |
485 |
| Apr 13 2016 |
34516 |
549.38 |
| Apr 06 2016 |
25044 |
565.47 |
| Apr 06 2016 |
36345 |
565.47 |
| Mar 30 2016 |
24903 |
565.47 |
| Mar 30 2016 |
36149 |
565.47 |
| Mar 23 2016 |
24812 |
565.47 |
| Mar 23 2016 |
36219 |
565.47 |
| Mar 16 2016 |
24822 |
565.47 |
| Mar 16 2016 |
36314 |
565.47 |
| Mar 09 2016 |
24670 |
565.47 |
| Mar 09 2016 |
36352 |
565.47 |
| Mar 02 2016 |
24591 |
565.47 |
| Mar 02 2016 |
35938 |
565.47 |
| Feb 24 2016 |
24472 |
565.47 |
| Feb 24 2016 |
35738 |
565.47 |
| Feb 17 2016 |
24601 |
565.47 |
| Feb 17 2016 |
36086 |
565.47 |
| Feb 10 2016 |
24474 |
565.47 |
| Feb 10 2016 |
35871 |
565.47 |
| Feb 03 2016 |
24457 |
565.47 |
| Feb 03 2016 |
35841 |
565.47 |
| Jan 27 2016 |
24348 |
565.47 |
| Jan 27 2016 |
35763 |
565.47 |
| Jan 20 2016 |
24401 |
565.47 |
| Jan 20 2016 |
35772 |
565.47 |
| Jan 13 2016 |
24458 |
565.47 |
| Jan 13 2016 |
35838 |
565.47 |
| Jan 06 2016 |
24479 |
565.47 |
| Jan 06 2016 |
35856 |
565.47 |
| Dec 30 2015 |
24465 |
565.47 |
| Dec 30 2015 |
35833 |
565.47 |
| Dec 23 2015 |
24464 |
565.47 |
| Dec 23 2015 |
35830 |
565.47 |
| Dec 16 2015 |
24464 |
565.47 |
| Dec 16 2015 |
35831 |
565.47 |
| Dec 09 2015 |
24474 |
565.47 |
| Dec 09 2015 |
35837 |
565.47 |
| Dec 02 2015 |
24476 |
565.47 |
| Dec 02 2015 |
35839 |
565.47 |
| Nov 25 2015 |
24476 |
565.47 |
| Nov 25 2015 |
35840 |
565.47 |
| Nov 18 2015 |
24476 |
565.47 |
| Nov 18 2015 |
35839 |
565.47 |
| Nov 11 2015 |
24476 |
565.47 |
| Nov 11 2015 |
35814 |
565.47 |
| Nov 04 2015 |
24476 |
565.47 |
| Nov 04 2015 |
35814 |
565.47 |
| Oct 28 2015 |
24439 |
565.47 |
| Oct 28 2015 |
35762 |
565.47 |
| Oct 21 2015 |
24474 |
565.47 |
| Oct 21 2015 |
35722 |
565.47 |
| Oct 14 2015 |
24400 |
565.47 |
| Oct 14 2015 |
35631 |
565.47 |
| Oct 07 2015 |
24320 |
565.47 |
| Oct 07 2015 |
35624 |
565.47 |
| Sep 30 2015 |
24317 |
565.47 |
| Sep 30 2015 |
35651 |
565.47 |
| Sep 23 2015 |
24284 |
565.47 |
| Sep 23 2015 |
35654 |
565.47 |
| Sep 16 2015 |
24246 |
565.47 |
| Sep 16 2015 |
35457 |
565.47 |
| Sep 09 2015 |
24181 |
565.47 |
| Sep 09 2015 |
35374 |
565.47 |
| Sep 02 2015 |
23939 |
565.47 |
| Sep 02 2015 |
35317 |
565.47 |
| Aug 26 2015 |
24189 |
565.47 |
| Aug 26 2015 |
35507 |
565.47 |
| Aug 19 2015 |
24275 |
565.47 |
| Aug 19 2015 |
35791 |
565.47 |
| Aug 12 2015 |
24408 |
565.47 |
| Aug 12 2015 |
35945 |
565.47 |
| Aug 05 2015 |
24292 |
565.47 |
| Aug 05 2015 |
35877 |
565.47 |
| Jul 29 2015 |
25328 |
586.08 |
| Jul 29 2015 |
37477 |
586.08 |
| Jul 22 2015 |
25232 |
586.08 |
| Jul 22 2015 |
37565 |
586.08 |
| Jul 15 2015 |
25346 |
586.08 |
| Jul 15 2015 |
37790 |
586.08 |
| Jul 08 2015 |
25414 |
586.08 |
| Jul 08 2015 |
37931 |
586.08 |
| Jul 01 2015 |
25556 |
586.08 |
| Jul 01 2015 |
38106 |
586.08 |
| Jun 24 2015 |
25651 |
586.08 |
| Jun 24 2015 |
38216 |
586.08 |
| Jun 17 2015 |
25727 |
586.08 |
| Jun 17 2015 |
38151 |
586.08 |
| Jun 10 2015 |
25742 |
586.08 |
| Jun 10 2015 |
38363 |
586.08 |
| Jun 03 2015 |
25798 |
586.08 |
| Jun 03 2015 |
38616 |
586.08 |
| May 27 2015 |
25743 |
586.08 |
| May 27 2015 |
38235 |
586.08 |
| May 20 2015 |
25848 |
586.08 |
| May 20 2015 |
38332 |
586.08 |
| May 13 2015 |
25759 |
586.08 |
| May 13 2015 |
38519 |
586.08 |
| May 06 2015 |
24889 |
575.57 |
| May 06 2015 |
37422 |
575.57 |
| Apr 29 2015 |
24072 |
556.14 |
| Apr 29 2015 |
36136 |
556.14 |
| Apr 22 2015 |
21443 |
515.36 |
| Apr 22 2015 |
31996 |
515.36 |
| Apr 15 2015 |
23890 |
553.11 |
| Apr 15 2015 |
35553 |
553.11 |
| Apr 08 2015 |
25028 |
568.74 |
| Apr 08 2015 |
36974 |
568.74 |
| Apr 01 2015 |
25619 |
575.63 |
| Apr 01 2015 |
38207 |
575.63 |
| Mar 25 2015 |
25330 |
575.63 |
| Mar 25 2015 |
37173 |
575.63 |
| Mar 18 2015 |
24495 |
575.63 |
| Mar 18 2015 |
35610 |
575.63 |
| Mar 11 2015 |
27833 |
719.75 |
| Mar 11 2015 |
24753 |
575.63 |
| Mar 11 2015 |
36529 |
575.63 |
| Mar 04 2015 |
25108 |
575.63 |
| Mar 04 2015 |
28331 |
719.75 |
| Mar 04 2015 |
36981 |
575.63 |
| Feb 25 2015 |
28295 |
719.75 |
| Feb 25 2015 |
24922 |
575.63 |
| Feb 25 2015 |
36982 |
575.63 |
| Feb 18 2015 |
28539 |
719.75 |
| Feb 18 2015 |
25050 |
575.63 |
| Feb 18 2015 |
37103 |
575.63 |
| Feb 11 2015 |
28538 |
719.75 |
| Feb 11 2015 |
25182 |
575.63 |
| Feb 11 2015 |
37124 |
575.63 |
| Feb 04 2015 |
25155 |
575.63 |
| Feb 04 2015 |
28614 |
719.75 |
| Feb 04 2015 |
37137 |
575.63 |
| Jan 28 2015 |
25168 |
575.63 |
| Jan 28 2015 |
28589 |
719.75 |
| Jan 28 2015 |
37101 |
575.63 |
| Jan 21 2015 |
25133 |
575.63 |
| Jan 21 2015 |
28637 |
719.75 |
| Jan 21 2015 |
37149 |
575.63 |
| Jan 14 2015 |
28651 |
719.75 |
| Jan 14 2015 |
25123 |
575.63 |
| Jan 14 2015 |
37144 |
575.63 |
| Jan 07 2015 |
28650 |
719.75 |
| Jan 07 2015 |
25111 |
575.63 |
| Jan 07 2015 |
37132 |
575.63 |
| Dec 31 2014 |
25114 |
575.63 |
| Dec 31 2014 |
28650 |
719.75 |
| Dec 31 2014 |
37163 |
575.63 |
| Dec 24 2014 |
28651 |
719.75 |
| Dec 24 2014 |
25114 |
575.63 |
| Dec 24 2014 |
37163 |
575.63 |
| Dec 17 2014 |
25091 |
575.63 |
| Dec 17 2014 |
28651 |
719.75 |
| Dec 17 2014 |
37150 |
575.63 |
| Dec 10 2014 |
25092 |
575.63 |
| Dec 10 2014 |
28651 |
719.75 |
| Dec 10 2014 |
37151 |
575.63 |
| Dec 03 2014 |
25092 |
575.63 |
| Dec 03 2014 |
28651 |
719.75 |
| Dec 03 2014 |
37151 |
575.63 |
| Nov 26 2014 |
28651 |
719.75 |
| Nov 26 2014 |
25092 |
575.63 |
| Nov 26 2014 |
37151 |
575.63 |
| Nov 19 2014 |
25092 |
575.63 |
| Nov 19 2014 |
28651 |
719.75 |
| Nov 19 2014 |
37151 |
575.63 |
| Nov 12 2014 |
25093 |
575.63 |
| Nov 12 2014 |
28651 |
719.75 |
| Nov 12 2014 |
37154 |
575.63 |
| Nov 05 2014 |
28651 |
719.75 |
| Nov 05 2014 |
25093 |
575.63 |
| Nov 05 2014 |
37156 |
575.63 |
| Oct 29 2014 |
28642 |
719.75 |
| Oct 29 2014 |
25093 |
575.63 |
| Oct 29 2014 |
37150 |
575.63 |
| Oct 22 2014 |
24983 |
575.63 |
| Oct 22 2014 |
28561 |
719.75 |
| Oct 22 2014 |
37145 |
575.63 |
| Oct 15 2014 |
28384 |
719.75 |
| Oct 15 2014 |
24962 |
575.63 |
| Oct 15 2014 |
37009 |
575.63 |
| Oct 08 2014 |
28411 |
719.75 |
| Oct 08 2014 |
24915 |
575.63 |
| Oct 08 2014 |
36984 |
575.63 |
| Oct 01 2014 |
24960 |
575.63 |
| Oct 01 2014 |
28419 |
719.75 |
| Oct 01 2014 |
37064 |
575.63 |
| Sep 24 2014 |
24807 |
575.63 |
| Sep 24 2014 |
28504 |
719.75 |
| Sep 24 2014 |
37041 |
575.63 |
| Sep 17 2014 |
28230 |
719.75 |
| Sep 17 2014 |
24853 |
575.63 |
| Sep 17 2014 |
36903 |
575.63 |
| Sep 10 2014 |
24630 |
575.63 |
| Sep 10 2014 |
28228 |
719.75 |
| Sep 10 2014 |
36964 |
575.63 |
| Sep 03 2014 |
24518 |
575.63 |
| Sep 03 2014 |
28319 |
719.75 |
| Sep 03 2014 |
36982 |
575.63 |
| Aug 27 2014 |
24690 |
575.63 |
| Aug 27 2014 |
28186 |
719.75 |
| Aug 27 2014 |
37092 |
575.63 |
| Aug 20 2014 |
28105 |
719.75 |
| Aug 20 2014 |
24594 |
575.63 |
| Aug 20 2014 |
37149 |
575.63 |
| Aug 13 2014 |
24767 |
575.63 |
| Aug 13 2014 |
28033 |
719.75 |
| Aug 13 2014 |
37285 |
575.63 |
| Aug 06 2014 |
24885 |
575.63 |
| Aug 06 2014 |
28306 |
719.75 |
| Aug 06 2014 |
37463 |
575.63 |
| Jul 30 2014 |
28406 |
719.75 |
| Jul 30 2014 |
24897 |
575.63 |
| Jul 30 2014 |
37736 |
575.63 |
| Jul 23 2014 |
24572 |
575.63 |
| Jul 23 2014 |
28167 |
719.75 |
| Jul 23 2014 |
37400 |
575.63 |
| Jul 16 2014 |
24508 |
575.63 |
| Jul 16 2014 |
28444 |
719.75 |
| Jul 16 2014 |
37373 |
575.63 |
| Jul 09 2014 |
24691 |
575.63 |
| Jul 09 2014 |
28578 |
719.75 |
| Jul 09 2014 |
37445 |
575.63 |
| Jul 02 2014 |
24905 |
575.63 |
| Jul 02 2014 |
28700 |
719.75 |
| Jul 02 2014 |
37739 |
575.63 |
| Jun 25 2014 |
25103 |
575.63 |
| Jun 25 2014 |
28856 |
719.75 |
| Jun 25 2014 |
37964 |
575.63 |
| Jun 18 2014 |
25263 |
575.63 |
| Jun 18 2014 |
28944 |
719.75 |
| Jun 18 2014 |
37982 |
575.63 |
| Jun 11 2014 |
28645 |
719.75 |
| Jun 11 2014 |
25234 |
575.63 |
| Jun 11 2014 |
38120 |
575.63 |
| Jun 04 2014 |
25683 |
575.63 |
| Jun 04 2014 |
28987 |
719.75 |
| Jun 04 2014 |
38481 |
575.63 |
| May 28 2014 |
25556 |
575.63 |
| May 28 2014 |
28632 |
719.75 |
| May 28 2014 |
38251 |
575.63 |
| May 21 2014 |
28730 |
719.75 |
| May 21 2014 |
25595 |
575.63 |
| May 21 2014 |
38449 |
575.63 |
| May 14 2014 |
28935 |
719.75 |
| May 14 2014 |
26267 |
590.7 |
| May 14 2014 |
40591 |
616.51 |
| May 07 2014 |
25731 |
590.7 |
| May 07 2014 |
28188 |
719.75 |
| May 07 2014 |
39994 |
616.51 |
| Apr 30 2014 |
28958 |
719.75 |
| Apr 30 2014 |
26602 |
590.7 |
| Apr 30 2014 |
40906 |
616.51 |
| Apr 23 2014 |
29620 |
719.75 |
| Apr 23 2014 |
26920 |
590.7 |
| Apr 23 2014 |
41528 |
616.51 |
| Apr 16 2014 |
26018 |
571.93 |
| Apr 16 2014 |
29566 |
719.75 |
| Apr 16 2014 |
41980 |
645.84 |
| Apr 09 2014 |
26410 |
571.93 |
| Apr 09 2014 |
30644 |
719.75 |
| Apr 09 2014 |
42735 |
645.84 |
