Sep 23 2015 |
215 |
217.23 |
Sep 23 2015 |
490 |
217.23 |
Sep 16 2015 |
216 |
217.23 |
Sep 16 2015 |
491 |
217.23 |
Sep 09 2015 |
143 |
208.35 |
Sep 09 2015 |
745 |
231.57 |
Sep 02 2015 |
201 |
217.19 |
Sep 02 2015 |
740 |
232.4 |
Aug 26 2015 |
206 |
217.19 |
Aug 26 2015 |
740 |
232.4 |
Aug 19 2015 |
204 |
217.19 |
Aug 19 2015 |
733 |
232.4 |
Aug 12 2015 |
618 |
247.4 |
Aug 12 2015 |
1261 |
253.52 |
Aug 05 2015 |
611 |
247.4 |
Aug 05 2015 |
1272 |
253.52 |
Jul 29 2015 |
270 |
221.76 |
Jul 29 2015 |
514 |
221.76 |
Jul 22 2015 |
259 |
221.76 |
Jul 22 2015 |
506 |
221.76 |
Jul 15 2015 |
283 |
221.76 |
Jul 15 2015 |
531 |
221.76 |
Jul 08 2015 |
293 |
221.76 |
Jul 08 2015 |
567 |
221.76 |
Jul 01 2015 |
301 |
221.76 |
Jul 01 2015 |
579 |
221.76 |
Jun 24 2015 |
303 |
221.76 |
Jun 24 2015 |
577 |
221.76 |
Jun 17 2015 |
307 |
221.76 |
Jun 17 2015 |
578 |
221.76 |
Jun 10 2015 |
641 |
255.85 |
Jun 10 2015 |
720 |
229.65 |
Jun 10 2015 |
321 |
221.76 |
Jun 10 2015 |
560 |
221.76 |
Jun 03 2015 |
325 |
221.76 |
Jun 03 2015 |
718 |
229.65 |
Jun 03 2015 |
713 |
255.85 |
Jun 03 2015 |
610 |
221.76 |
May 27 2015 |
720 |
229.65 |
May 27 2015 |
320 |
221.76 |
May 27 2015 |
717 |
255.85 |
May 27 2015 |
568 |
221.76 |
May 20 2015 |
730 |
255.85 |
May 20 2015 |
711 |
229.65 |
May 20 2015 |
327 |
221.76 |
May 20 2015 |
560 |
221.76 |
May 13 2015 |
328 |
221.76 |
May 13 2015 |
703 |
229.65 |
May 13 2015 |
757 |
255.85 |
May 13 2015 |
557 |
221.76 |
May 06 2015 |
654 |
229.65 |
May 06 2015 |
716 |
255.85 |
May 06 2015 |
245 |
221.76 |
May 06 2015 |
479 |
221.76 |
Apr 29 2015 |
267 |
221.76 |
Apr 29 2015 |
690 |
229.65 |
Apr 29 2015 |
782 |
255.85 |
Apr 29 2015 |
510 |
221.76 |
Apr 22 2015 |
795 |
255.85 |
Apr 22 2015 |
267 |
221.76 |
Apr 22 2015 |
673 |
229.65 |
Apr 22 2015 |
500 |
221.76 |
Apr 15 2015 |
665 |
229.65 |
Apr 15 2015 |
272 |
221.76 |
Apr 15 2015 |
829 |
255.85 |
Apr 15 2015 |
535 |
221.76 |
Apr 08 2015 |
833 |
255.85 |
Apr 08 2015 |
276 |
221.76 |
Apr 08 2015 |
665 |
229.65 |
Apr 08 2015 |
539 |
221.76 |
Apr 01 2015 |
671 |
229.65 |
Apr 01 2015 |
287 |
221.76 |
Apr 01 2015 |
869 |
255.85 |
Apr 01 2015 |
553 |
221.76 |
Mar 25 2015 |
279 |
221.76 |
Mar 25 2015 |
836 |
255.85 |
Mar 25 2015 |
661 |
229.65 |
Mar 25 2015 |
540 |
221.76 |
Mar 18 2015 |
286 |
221.76 |
Mar 18 2015 |
653 |
229.65 |
Mar 18 2015 |
827 |
255.85 |
Mar 18 2015 |
556 |
221.76 |
Mar 11 2015 |
862 |
255.85 |
Mar 11 2015 |
287 |
221.76 |
Mar 11 2015 |
670 |
229.65 |
Mar 11 2015 |
645 |
221.76 |
Mar 04 2015 |
668 |
229.65 |
Mar 04 2015 |
294 |
221.76 |
Mar 04 2015 |
893 |
255.85 |
Mar 04 2015 |
648 |
221.76 |
Feb 25 2015 |
912 |
255.85 |
Feb 25 2015 |
671 |
229.65 |
Feb 25 2015 |
294 |
221.76 |
Feb 25 2015 |
653 |
221.76 |
Feb 18 2015 |
951 |
255.85 |
Feb 18 2015 |
676 |
229.65 |
Feb 18 2015 |
296 |
221.76 |
Feb 18 2015 |
668 |
221.76 |
Feb 11 2015 |
967 |
255.85 |
Feb 11 2015 |
299 |
221.76 |
Feb 11 2015 |
677 |
229.65 |
Feb 11 2015 |
675 |
221.76 |
Feb 04 2015 |
297 |
221.76 |
Feb 04 2015 |
677 |
229.65 |
Feb 04 2015 |
974 |
255.85 |
Feb 04 2015 |
672 |
221.76 |
Jan 28 2015 |
677 |
229.65 |
Jan 28 2015 |
297 |
221.76 |
Jan 28 2015 |
981 |
255.85 |
Jan 28 2015 |
673 |
221.76 |
Jan 21 2015 |
675 |
229.65 |
Jan 21 2015 |
297 |
221.76 |
Jan 21 2015 |
991 |
255.85 |
Jan 21 2015 |
676 |
221.76 |
Jan 14 2015 |
993 |
255.85 |
Jan 14 2015 |
675 |
229.65 |
Jan 14 2015 |
297 |
221.76 |
Jan 14 2015 |
677 |
221.76 |
Jan 07 2015 |
993 |
255.85 |
Jan 07 2015 |
299 |
221.76 |
Jan 07 2015 |
675 |
229.65 |
Jan 07 2015 |
677 |
221.76 |
Dec 31 2014 |
299 |
221.76 |
Dec 31 2014 |
993 |
255.85 |
Dec 31 2014 |
675 |
229.65 |
Dec 31 2014 |
678 |
221.76 |
Dec 24 2014 |
993 |
255.85 |
Dec 24 2014 |
299 |
221.76 |
Dec 24 2014 |
675 |
229.65 |
Dec 24 2014 |
678 |
221.76 |
Dec 17 2014 |
675 |
229.65 |
Dec 17 2014 |
299 |
221.76 |
Dec 17 2014 |
993 |
255.85 |
Dec 17 2014 |
678 |
221.76 |
Dec 10 2014 |
675 |
229.65 |
Dec 10 2014 |
299 |
221.76 |
Dec 10 2014 |
993 |
255.85 |
Dec 10 2014 |
678 |
221.76 |
Dec 03 2014 |
675 |
229.65 |
Dec 03 2014 |
299 |
221.76 |
Dec 03 2014 |
993 |
255.85 |
Dec 03 2014 |
678 |
221.76 |
Nov 26 2014 |
993 |
255.85 |
Nov 26 2014 |
299 |
221.76 |
Nov 26 2014 |
675 |
229.65 |
Nov 26 2014 |
678 |
221.76 |
Nov 19 2014 |
675 |
229.65 |
Nov 19 2014 |
299 |
221.76 |
Nov 19 2014 |
993 |
255.85 |
Nov 19 2014 |
678 |
221.76 |
Nov 12 2014 |
299 |
221.76 |
Nov 12 2014 |
675 |
229.65 |
Nov 12 2014 |
993 |
255.85 |
Nov 12 2014 |
678 |
221.76 |
Nov 05 2014 |
993 |
255.85 |
Nov 05 2014 |
675 |
229.65 |
Nov 05 2014 |
299 |
221.76 |
Nov 05 2014 |
678 |
221.76 |
Oct 29 2014 |
994 |
255.85 |
Oct 29 2014 |
299 |
221.76 |
Oct 29 2014 |
675 |
229.65 |
Oct 29 2014 |
678 |
221.76 |
Oct 22 2014 |
683 |
229.65 |
Oct 22 2014 |
299 |
221.76 |
Oct 22 2014 |
996 |
255.85 |
Oct 22 2014 |
687 |
221.76 |
Oct 15 2014 |
996 |
255.85 |
Oct 15 2014 |
300 |
221.76 |
Oct 15 2014 |
683 |
229.65 |
Oct 15 2014 |
688 |
221.76 |
Oct 08 2014 |
991 |
255.85 |
Oct 08 2014 |
336 |
224.32 |
Oct 08 2014 |
683 |
229.65 |
Oct 08 2014 |
798 |
226.62 |
Oct 01 2014 |
336 |
224.32 |
Oct 01 2014 |
681 |
229.65 |
Oct 01 2014 |
992 |
255.85 |
Oct 01 2014 |
797 |
226.62 |
Sep 24 2014 |
679 |
229.65 |
Sep 24 2014 |
336 |
224.32 |
Sep 24 2014 |
991 |
255.85 |
Sep 24 2014 |
795 |
226.62 |
Sep 17 2014 |
987 |
255.85 |
Sep 17 2014 |
678 |
229.65 |
Sep 17 2014 |
348 |
224.67 |
Sep 17 2014 |
974 |
232.79 |
Sep 10 2014 |
681 |
229.65 |
Sep 10 2014 |
480 |
233.09 |
Sep 10 2014 |
987 |
255.85 |
Sep 10 2014 |
1027 |
234.57 |
Sep 03 2014 |
678 |
229.65 |
Sep 03 2014 |
498 |
233.09 |
Sep 03 2014 |
991 |
255.85 |
Sep 03 2014 |
1038 |
234.57 |
Aug 27 2014 |
517 |
233.09 |
Aug 27 2014 |
682 |
229.65 |
Aug 27 2014 |
1008 |
255.85 |
Aug 27 2014 |
1061 |
234.57 |
Aug 20 2014 |
1018 |
255.85 |
Aug 20 2014 |
991 |
253.13 |
Aug 20 2014 |
680 |
229.65 |
Aug 20 2014 |
1178 |
238.55 |
Aug 13 2014 |
640 |
229.65 |
Aug 13 2014 |
1005 |
253.13 |
Aug 13 2014 |
1031 |
255.85 |
Aug 13 2014 |
1155 |
238.55 |
Aug 06 2014 |
628 |
229.65 |
Aug 06 2014 |
1022 |
253.13 |
Aug 06 2014 |
1057 |
255.85 |
Aug 06 2014 |
1169 |
238.55 |
Jul 30 2014 |
1062 |
255.85 |
Jul 30 2014 |
1033 |
253.13 |
Jul 30 2014 |
634 |
229.65 |
Jul 30 2014 |
1183 |
238.55 |
Jul 23 2014 |
1025 |
253.13 |
Jul 23 2014 |
621 |
229.65 |
Jul 23 2014 |
1066 |
255.85 |
Jul 23 2014 |
1191 |
238.55 |
Jul 16 2014 |
1016 |
253.13 |
Jul 16 2014 |
632 |
229.65 |
Jul 16 2014 |
1068 |
255.85 |
Jul 16 2014 |
1169 |
238.55 |
Jul 09 2014 |
604 |
229.65 |
Jul 09 2014 |
1047 |
253.13 |
Jul 09 2014 |
1090 |
255.85 |
Jul 09 2014 |
1179 |
238.55 |
Jul 02 2014 |
1072 |
253.13 |
Jul 02 2014 |
644 |
229.65 |
Jul 02 2014 |
1117 |
255.85 |
Jul 02 2014 |
1199 |
238.55 |
Jun 25 2014 |
612 |
229.65 |
Jun 25 2014 |
1102 |
253.13 |
Jun 25 2014 |
1138 |
255.85 |
Jun 25 2014 |
1207 |
238.55 |
Jun 18 2014 |
2460 |
284.4 |
Jun 18 2014 |
3734 |
284.4 |
Jun 11 2014 |
3044 |
295.08 |
Jun 11 2014 |
4502 |
295.08 |
Jun 04 2014 |
2126 |
274.64 |
Jun 04 2014 |
3184 |
274.64 |
May 28 2014 |
2139 |
274.64 |
May 28 2014 |
3209 |
274.64 |
May 21 2014 |
2197 |
274.64 |
May 21 2014 |
3256 |
274.64 |
May 14 2014 |
2228 |
274.64 |
May 14 2014 |
3286 |
274.64 |
May 07 2014 |
2211 |
274.64 |
May 07 2014 |
3256 |
274.64 |
Apr 30 2014 |
2355 |
274.64 |
Apr 30 2014 |
3384 |
274.64 |
Apr 23 2014 |
2388 |
274.64 |
Apr 23 2014 |
3437 |
274.64 |
Apr 16 2014 |
870 |
234.27 |
Apr 16 2014 |
1346 |
234.27 |