| Jun 01 2016 |
2013 |
315.08 |
| Jun 01 2016 |
4303 |
315.08 |
| May 25 2016 |
2029 |
315.08 |
| May 25 2016 |
4326 |
315.08 |
| May 18 2016 |
2031 |
315.08 |
| May 18 2016 |
4344 |
315.08 |
| May 11 2016 |
2031 |
315.08 |
| May 11 2016 |
4356 |
315.08 |
| May 04 2016 |
2037 |
315.08 |
| May 04 2016 |
4338 |
315.08 |
| Apr 27 2016 |
2141 |
315.08 |
| Apr 27 2016 |
4406 |
315.08 |
| Apr 20 2016 |
2172 |
315.08 |
| Apr 20 2016 |
4522 |
315.08 |
| Apr 13 2016 |
2283 |
315.08 |
| Apr 13 2016 |
4541 |
315.08 |
| Apr 06 2016 |
2316 |
315.08 |
| Apr 06 2016 |
4589 |
315.08 |
| Mar 30 2016 |
2295 |
315.08 |
| Mar 30 2016 |
4544 |
315.08 |
| Mar 23 2016 |
2376 |
315.08 |
| Mar 23 2016 |
4633 |
315.08 |
| Mar 16 2016 |
2402 |
315.08 |
| Mar 16 2016 |
4585 |
315.08 |
| Mar 09 2016 |
2428 |
315.08 |
| Mar 09 2016 |
4607 |
315.08 |
| Mar 02 2016 |
2410 |
315.08 |
| Mar 02 2016 |
4585 |
315.08 |
| Feb 24 2016 |
2435 |
315.08 |
| Feb 24 2016 |
4591 |
315.08 |
| Feb 17 2016 |
2475 |
315.08 |
| Feb 17 2016 |
4635 |
315.08 |
| Feb 10 2016 |
2492 |
315.08 |
| Feb 10 2016 |
4661 |
315.08 |
| Feb 03 2016 |
2500 |
315.08 |
| Feb 03 2016 |
4679 |
315.08 |
| Jan 27 2016 |
2518 |
315.08 |
| Jan 27 2016 |
4686 |
315.08 |
| Jan 20 2016 |
2519 |
315.08 |
| Jan 20 2016 |
4689 |
315.08 |
| Jan 13 2016 |
2517 |
315.08 |
| Jan 13 2016 |
4691 |
315.08 |
| Jan 06 2016 |
2517 |
315.08 |
| Jan 06 2016 |
4692 |
315.08 |
| Dec 30 2015 |
2517 |
315.08 |
| Dec 30 2015 |
4693 |
315.08 |
| Dec 23 2015 |
2517 |
315.08 |
| Dec 23 2015 |
4693 |
315.08 |
| Dec 16 2015 |
2517 |
315.08 |
| Dec 16 2015 |
4693 |
315.08 |
| Dec 09 2015 |
2517 |
315.08 |
| Dec 09 2015 |
4695 |
315.08 |
| Dec 02 2015 |
2517 |
315.08 |
| Dec 02 2015 |
4695 |
315.08 |
| Nov 25 2015 |
2517 |
315.08 |
| Nov 25 2015 |
4695 |
315.08 |
| Nov 18 2015 |
2517 |
315.08 |
| Nov 18 2015 |
4695 |
315.08 |
| Nov 11 2015 |
2515 |
315.08 |
| Nov 11 2015 |
4695 |
315.08 |
| Nov 04 2015 |
2515 |
315.08 |
| Nov 04 2015 |
4695 |
315.08 |
| Oct 28 2015 |
2515 |
315.08 |
| Oct 28 2015 |
4688 |
315.08 |
| Oct 21 2015 |
2511 |
315.08 |
| Oct 21 2015 |
4695 |
315.08 |
| Oct 14 2015 |
2514 |
315.08 |
| Oct 14 2015 |
4695 |
315.08 |
| Oct 07 2015 |
2517 |
315.08 |
| Oct 07 2015 |
4691 |
315.08 |
| Sep 30 2015 |
2522 |
315.08 |
| Sep 30 2015 |
4691 |
315.08 |
| Sep 23 2015 |
5172 |
347.19 |
| Sep 23 2015 |
2533 |
315.08 |
| Sep 23 2015 |
6103 |
331.14 |
| Sep 16 2015 |
2519 |
315.08 |
| Sep 16 2015 |
5191 |
347.19 |
| Sep 16 2015 |
6110 |
331.14 |
| Sep 09 2015 |
4822 |
342.14 |
| Sep 09 2015 |
2522 |
315.08 |
| Sep 09 2015 |
5099 |
319.35 |
| Sep 02 2015 |
3193 |
317.97 |
| Sep 02 2015 |
2543 |
315.08 |
| Sep 02 2015 |
4269 |
309.4 |
| Aug 26 2015 |
2610 |
315.08 |
| Aug 26 2015 |
1172 |
270.08 |
| Aug 26 2015 |
1448 |
258.26 |
| Aug 19 2015 |
1162 |
270.08 |
| Aug 19 2015 |
2709 |
315.08 |
| Aug 19 2015 |
1454 |
258.26 |
| Aug 12 2015 |
895 |
259.54 |
| Aug 12 2015 |
2677 |
315.08 |
| Aug 12 2015 |
1430 |
258.26 |
| Aug 05 2015 |
903 |
259.54 |
| Aug 05 2015 |
2711 |
315.08 |
| Aug 05 2015 |
1444 |
258.26 |
| Jul 29 2015 |
2713 |
315.08 |
| Jul 29 2015 |
930 |
259.54 |
| Jul 29 2015 |
1484 |
258.26 |
| Jul 22 2015 |
899 |
259.54 |
| Jul 22 2015 |
2716 |
315.08 |
| Jul 22 2015 |
1462 |
258.26 |
| Jul 15 2015 |
939 |
259.54 |
| Jul 15 2015 |
2888 |
315.08 |
| Jul 15 2015 |
1517 |
258.26 |
| Jul 08 2015 |
958 |
259.54 |
| Jul 08 2015 |
2913 |
315.08 |
| Jul 08 2015 |
1552 |
258.26 |
| Jul 01 2015 |
981 |
259.54 |
| Jul 01 2015 |
3800 |
329.08 |
| Jul 01 2015 |
1573 |
258.26 |
| Jun 24 2015 |
993 |
259.54 |
| Jun 24 2015 |
3842 |
329.08 |
| Jun 24 2015 |
1575 |
258.26 |
| Jun 17 2015 |
1010 |
259.54 |
| Jun 17 2015 |
3842 |
329.08 |
| Jun 17 2015 |
1610 |
258.26 |
| Jun 10 2015 |
1964 |
295.72 |
| Jun 10 2015 |
2202 |
292.43 |
| Jun 10 2015 |
1035 |
259.54 |
| Jun 10 2015 |
1564 |
258.26 |
| Jun 03 2015 |
1047 |
259.54 |
| Jun 03 2015 |
2181 |
292.43 |
| Jun 03 2015 |
2047 |
295.72 |
| Jun 03 2015 |
1650 |
258.26 |
| May 27 2015 |
2192 |
292.43 |
| May 27 2015 |
1051 |
259.54 |
| May 27 2015 |
2029 |
295.72 |
| May 27 2015 |
1633 |
258.26 |
| May 20 2015 |
1909 |
291.77 |
| May 20 2015 |
2187 |
292.43 |
| May 20 2015 |
1076 |
259.54 |
| May 20 2015 |
1639 |
258.26 |
| May 13 2015 |
1075 |
259.54 |
| May 13 2015 |
2182 |
292.43 |
| May 13 2015 |
2026 |
293.97 |
| May 13 2015 |
1648 |
258.26 |
| May 06 2015 |
2070 |
292.43 |
| May 06 2015 |
1953 |
293.97 |
| May 06 2015 |
970 |
259.54 |
| May 06 2015 |
1558 |
258.26 |
| Apr 29 2015 |
1010 |
259.54 |
| Apr 29 2015 |
2149 |
292.43 |
| Apr 29 2015 |
2031 |
293.97 |
| Apr 29 2015 |
1615 |
258.26 |
| Apr 22 2015 |
2075 |
293.97 |
| Apr 22 2015 |
1017 |
259.54 |
| Apr 22 2015 |
2146 |
292.43 |
| Apr 22 2015 |
1628 |
258.26 |
| Apr 15 2015 |
2125 |
292.43 |
| Apr 15 2015 |
1017 |
259.54 |
| Apr 15 2015 |
2097 |
293.97 |
| Apr 15 2015 |
1676 |
258.26 |
| Apr 08 2015 |
2108 |
293.97 |
| Apr 08 2015 |
1034 |
259.54 |
| Apr 08 2015 |
2126 |
292.43 |
| Apr 08 2015 |
1692 |
258.26 |
| Apr 01 2015 |
2124 |
292.43 |
| Apr 01 2015 |
1051 |
259.54 |
| Apr 01 2015 |
2169 |
293.97 |
| Apr 01 2015 |
1735 |
258.26 |
| Mar 25 2015 |
1036 |
259.54 |
| Mar 25 2015 |
2093 |
293.97 |
| Mar 25 2015 |
2143 |
292.43 |
| Mar 25 2015 |
1702 |
258.26 |
| Mar 18 2015 |
1065 |
259.54 |
| Mar 18 2015 |
2118 |
292.43 |
| Mar 18 2015 |
2058 |
293.97 |
| Mar 18 2015 |
1696 |
258.26 |
| Mar 11 2015 |
2106 |
293.97 |
| Mar 11 2015 |
1082 |
259.54 |
| Mar 11 2015 |
2177 |
292.43 |
| Mar 11 2015 |
1839 |
258.26 |
| Mar 04 2015 |
2195 |
292.43 |
| Mar 04 2015 |
1100 |
259.54 |
| Mar 04 2015 |
2156 |
293.97 |
| Mar 04 2015 |
1858 |
258.26 |
| Feb 25 2015 |
2182 |
293.97 |
| Feb 25 2015 |
2170 |
292.43 |
| Feb 25 2015 |
1102 |
259.54 |
| Feb 25 2015 |
1894 |
258.26 |
| Feb 18 2015 |
2254 |
293.97 |
| Feb 18 2015 |
2191 |
292.43 |
| Feb 18 2015 |
1114 |
259.54 |
| Feb 18 2015 |
1930 |
258.26 |
| Feb 11 2015 |
2282 |
293.97 |
| Feb 11 2015 |
1123 |
259.54 |
| Feb 11 2015 |
2203 |
292.43 |
| Feb 11 2015 |
1934 |
258.26 |
| Feb 04 2015 |
1131 |
259.54 |
| Feb 04 2015 |
2205 |
292.43 |
| Feb 04 2015 |
2300 |
293.97 |
| Feb 04 2015 |
1937 |
258.26 |
| Jan 28 2015 |
2205 |
292.43 |
| Jan 28 2015 |
1135 |
259.54 |
| Jan 28 2015 |
2297 |
293.97 |
| Jan 28 2015 |
1936 |
258.26 |
| Jan 21 2015 |
2200 |
292.43 |
| Jan 21 2015 |
1140 |
259.54 |
| Jan 21 2015 |
2307 |
293.97 |
| Jan 21 2015 |
1944 |
258.26 |
| Jan 14 2015 |
2310 |
293.97 |
| Jan 14 2015 |
2200 |
292.43 |
| Jan 14 2015 |
1140 |
259.54 |
| Jan 14 2015 |
1949 |
258.26 |
| Jan 07 2015 |
2310 |
293.97 |
| Jan 07 2015 |
1142 |
259.54 |
| Jan 07 2015 |
2200 |
292.43 |
| Jan 07 2015 |
1949 |
258.26 |
| Dec 31 2014 |
1142 |
259.54 |
| Dec 31 2014 |
2310 |
293.97 |
| Dec 31 2014 |
2198 |
292.43 |
| Dec 31 2014 |
1951 |
258.26 |
| Dec 24 2014 |
2310 |
293.97 |
| Dec 24 2014 |
1142 |
259.54 |
| Dec 24 2014 |
2198 |
292.43 |
| Dec 24 2014 |
1951 |
258.26 |
| Dec 17 2014 |
2198 |
292.43 |
| Dec 17 2014 |
1143 |
259.54 |
| Dec 17 2014 |
2310 |
293.97 |
| Dec 17 2014 |
1951 |
258.26 |
| Dec 10 2014 |
2198 |
292.43 |
| Dec 10 2014 |
1143 |
259.54 |
| Dec 10 2014 |
2310 |
293.97 |
| Dec 10 2014 |
1951 |
258.26 |
| Dec 03 2014 |
2199 |
292.43 |
| Dec 03 2014 |
1143 |
259.54 |
| Dec 03 2014 |
2310 |
293.97 |
| Dec 03 2014 |
1951 |
258.26 |
| Nov 26 2014 |
2310 |
293.97 |
| Nov 26 2014 |
1143 |
259.54 |
| Nov 26 2014 |
2199 |
292.43 |
| Nov 26 2014 |
1951 |
258.26 |
| Nov 19 2014 |
2200 |
292.43 |
| Nov 19 2014 |
1143 |
259.54 |
| Nov 19 2014 |
2310 |
293.97 |
| Nov 19 2014 |
1951 |
258.26 |
| Nov 12 2014 |
1143 |
259.54 |
| Nov 12 2014 |
2200 |
292.43 |
| Nov 12 2014 |
2310 |
293.97 |
| Nov 12 2014 |
1951 |
258.26 |
| Nov 05 2014 |
2310 |
293.97 |
| Nov 05 2014 |
2200 |
292.43 |
| Nov 05 2014 |
1143 |
259.54 |
| Nov 05 2014 |
1951 |
258.26 |
| Oct 29 2014 |
2310 |
293.97 |
| Oct 29 2014 |
1143 |
259.54 |
| Oct 29 2014 |
2200 |
292.43 |
| Oct 29 2014 |
1952 |
258.26 |
| Oct 22 2014 |
2206 |
292.43 |
| Oct 22 2014 |
1141 |
259.54 |
| Oct 22 2014 |
2309 |
293.97 |
| Oct 22 2014 |
1961 |
258.26 |
| Oct 15 2014 |
2309 |
293.97 |
| Oct 15 2014 |
1139 |
259.54 |
| Oct 15 2014 |
2207 |
292.43 |
| Oct 15 2014 |
1963 |
258.26 |
| Oct 08 2014 |
2311 |
293.97 |
| Oct 08 2014 |
1140 |
259.54 |
| Oct 08 2014 |
2207 |
292.43 |
| Oct 08 2014 |
1960 |
258.26 |
| Oct 01 2014 |
1141 |
259.54 |
| Oct 01 2014 |
2201 |
292.43 |
| Oct 01 2014 |
2313 |
293.97 |
| Oct 01 2014 |
1957 |
258.26 |
| Sep 24 2014 |
2189 |
292.43 |
| Sep 24 2014 |
1145 |
259.54 |
| Sep 24 2014 |
2310 |
293.97 |
| Sep 24 2014 |
1951 |
258.26 |
| Sep 17 2014 |
2312 |
293.97 |
| Sep 17 2014 |
2186 |
292.43 |
| Sep 17 2014 |
1068 |
256.29 |
| Sep 17 2014 |
2124 |
261.22 |
| Sep 10 2014 |
2194 |
292.43 |
| Sep 10 2014 |
1050 |
256.29 |
| Sep 10 2014 |
2323 |
293.97 |
| Sep 10 2014 |
2101 |
260.84 |
| Sep 03 2014 |
2193 |
292.43 |
| Sep 03 2014 |
1287 |
262.36 |
| Sep 03 2014 |
2321 |
293.97 |
| Sep 03 2014 |
2317 |
264.31 |
| Aug 27 2014 |
1319 |
262.36 |
| Aug 27 2014 |
2161 |
292.43 |
| Aug 27 2014 |
2303 |
293.97 |
| Aug 27 2014 |
2327 |
264.31 |
| Aug 20 2014 |
2312 |
293.97 |
| Aug 20 2014 |
1322 |
262.36 |
| Aug 20 2014 |
2154 |
292.43 |
| Aug 20 2014 |
2343 |
264.31 |
| Aug 13 2014 |
2197 |
292.43 |
| Aug 13 2014 |
1327 |
262.36 |
| Aug 13 2014 |
2314 |
293.97 |
| Aug 13 2014 |
2366 |
264.31 |
| Aug 06 2014 |
2172 |
292.43 |
| Aug 06 2014 |
1345 |
262.36 |
| Aug 06 2014 |
2353 |
293.97 |
| Aug 06 2014 |
2363 |
264.31 |
| Jul 30 2014 |
2373 |
293.97 |
| Jul 30 2014 |
1369 |
262.36 |
| Jul 30 2014 |
2220 |
292.43 |
| Jul 30 2014 |
2380 |
264.31 |
| Jul 23 2014 |
1371 |
262.36 |
| Jul 23 2014 |
2183 |
292.43 |
| Jul 23 2014 |
1909 |
281.69 |
| Jul 23 2014 |
2393 |
264.31 |
| Jul 16 2014 |
1347 |
262.36 |
| Jul 16 2014 |
2230 |
292.43 |
| Jul 16 2014 |
1927 |
281.69 |
| Jul 16 2014 |
2381 |
264.31 |
| Jul 09 2014 |
2163 |
292.43 |
| Jul 09 2014 |
1394 |
262.36 |
| Jul 09 2014 |
1939 |
281.69 |
| Jul 09 2014 |
2393 |
264.31 |
| Jul 02 2014 |
1423 |
262.36 |
| Jul 02 2014 |
2265 |
292.43 |
| Jul 02 2014 |
1961 |
281.69 |
| Jul 02 2014 |
2463 |
264.31 |
| Jun 25 2014 |
2146 |
292.43 |
| Jun 25 2014 |
1466 |
262.36 |
| Jun 25 2014 |
2001 |
281.69 |
| Jun 25 2014 |
2460 |
264.31 |
| Jun 18 2014 |
2392 |
283.05 |
| Jun 18 2014 |
2415 |
291.33 |
| Jun 18 2014 |
2870 |
270.58 |
| Jun 11 2014 |
2433 |
291.33 |
| Jun 11 2014 |
2432 |
283.05 |
| Jun 11 2014 |
2896 |
270.58 |
| Jun 04 2014 |
3017 |
293.46 |
| Jun 04 2014 |
3029 |
302.73 |
| Jun 04 2014 |
4636 |
295.78 |
| May 28 2014 |
7488 |
358.15 |
| May 28 2014 |
3059 |
302.73 |
| May 28 2014 |
7796 |
330.44 |
