| Mar 30 2023 |
144 |
199.81 |
| Mar 30 2023 |
260 |
182.9 |
| Mar 30 2023 |
218 |
161.42 |
| Mar 23 2023 |
144 |
199.81 |
| Mar 23 2023 |
272 |
182.9 |
| Mar 23 2023 |
218 |
161.42 |
| Mar 16 2023 |
146 |
199.81 |
| Mar 16 2023 |
278 |
182.9 |
| Mar 16 2023 |
220 |
161.42 |
| Mar 09 2023 |
145 |
199.81 |
| Mar 09 2023 |
279 |
182.9 |
| Mar 09 2023 |
166 |
155.43 |
| Mar 02 2023 |
148 |
199.81 |
| Mar 02 2023 |
284 |
182.9 |
| Mar 02 2023 |
167 |
155.43 |
| Feb 23 2023 |
148 |
199.81 |
| Feb 23 2023 |
284 |
182.9 |
| Feb 23 2023 |
167 |
155.43 |
| Feb 16 2023 |
151 |
199.81 |
| Feb 16 2023 |
285 |
182.9 |
| Feb 16 2023 |
318 |
174.1 |
| Feb 09 2023 |
151 |
199.81 |
| Feb 09 2023 |
285 |
182.9 |
| Feb 09 2023 |
318 |
174.1 |
| Feb 02 2023 |
151 |
199.81 |
| Feb 02 2023 |
349 |
188.91 |
| Feb 02 2023 |
280 |
169.58 |
| Jan 26 2023 |
151 |
199.81 |
| Jan 26 2023 |
350 |
188.91 |
| Jan 26 2023 |
280 |
169.58 |
| Jan 19 2023 |
151 |
199.81 |
| Jan 19 2023 |
403 |
194.28 |
| Jan 19 2023 |
267 |
167.76 |
| Jan 12 2023 |
151 |
199.81 |
| Jan 12 2023 |
404 |
194.28 |
| Jan 12 2023 |
267 |
167.76 |
| Jan 05 2023 |
151 |
199.81 |
| Jan 05 2023 |
404 |
194.28 |
| Jan 05 2023 |
267 |
167.76 |
| Dec 29 2022 |
151 |
199.81 |
| Dec 29 2022 |
404 |
194.28 |
| Dec 29 2022 |
267 |
167.76 |
| Dec 22 2022 |
151 |
199.81 |
| Dec 22 2022 |
404 |
194.28 |
| Dec 22 2022 |
267 |
167.76 |
| Dec 15 2022 |
151 |
199.81 |
| Dec 15 2022 |
404 |
194.28 |
| Dec 15 2022 |
267 |
167.76 |
| Dec 08 2022 |
151 |
199.81 |
| Dec 08 2022 |
404 |
194.28 |
| Dec 08 2022 |
267 |
167.76 |
| Dec 01 2022 |
151 |
199.81 |
| Dec 01 2022 |
404 |
194.28 |
| Dec 01 2022 |
267 |
167.76 |
| Nov 24 2022 |
151 |
199.81 |
| Nov 24 2022 |
404 |
194.28 |
| Nov 24 2022 |
267 |
167.76 |
| Nov 17 2022 |
151 |
199.81 |
| Nov 17 2022 |
403 |
194.28 |
| Nov 17 2022 |
268 |
167.76 |
| Nov 10 2022 |
151 |
199.81 |
| Nov 10 2022 |
403 |
194.28 |
| Nov 10 2022 |
268 |
167.76 |
| Nov 03 2022 |
151 |
199.81 |
| Nov 03 2022 |
400 |
194.28 |
| Nov 03 2022 |
270 |
167.76 |
| Oct 27 2022 |
151 |
199.81 |
| Oct 27 2022 |
400 |
194.28 |
| Oct 27 2022 |
270 |
167.76 |
| Oct 20 2022 |
151 |
199.81 |
| Oct 20 2022 |
400 |
194.28 |
| Oct 20 2022 |
270 |
167.76 |
| Oct 13 2022 |
151 |
199.81 |
| Oct 13 2022 |
400 |
194.28 |
| Oct 13 2022 |
270 |
167.76 |
| Oct 06 2022 |
151 |
199.81 |
| Oct 06 2022 |
401 |
194.28 |
| Oct 06 2022 |
270 |
167.76 |
| Sep 29 2022 |
151 |
199.81 |
| Sep 29 2022 |
400 |
194.28 |
| Sep 29 2022 |
270 |
167.76 |
| Sep 22 2022 |
150 |
199.81 |
| Sep 22 2022 |
400 |
194.28 |
| Sep 22 2022 |
271 |
167.76 |
| Sep 15 2022 |
150 |
199.81 |
| Sep 15 2022 |
399 |
194.28 |
| Sep 15 2022 |
271 |
167.76 |
| Sep 08 2022 |
150 |
199.81 |
| Sep 08 2022 |
406 |
194.28 |
| Sep 08 2022 |
276 |
167.76 |
| Sep 01 2022 |
141 |
199.81 |
| Sep 01 2022 |
415 |
194.28 |
| Sep 01 2022 |
263 |
167.76 |
| Aug 25 2022 |
144 |
199.81 |
| Aug 25 2022 |
417 |
194.28 |
| Aug 25 2022 |
267 |
167.76 |
| Aug 18 2022 |
142 |
199.81 |
| Aug 18 2022 |
418 |
194.28 |
| Aug 18 2022 |
273 |
167.76 |
| Aug 11 2022 |
142 |
199.81 |
| Aug 11 2022 |
427 |
194.28 |
| Aug 11 2022 |
281 |
167.76 |
| Aug 04 2022 |
144 |
199.81 |
| Aug 04 2022 |
429 |
194.28 |
| Aug 04 2022 |
281 |
167.76 |
| Jul 28 2022 |
148 |
199.81 |
| Jul 28 2022 |
443 |
194.28 |
| Jul 28 2022 |
284 |
167.76 |
| Jul 21 2022 |
148 |
199.81 |
| Jul 21 2022 |
466 |
194.28 |
| Jul 21 2022 |
298 |
167.76 |
| Jul 14 2022 |
145 |
199.81 |
| Jul 14 2022 |
468 |
194.28 |
| Jul 14 2022 |
300 |
167.76 |
| Jul 07 2022 |
144 |
199.81 |
| Jul 07 2022 |
476 |
194.28 |
| Jul 07 2022 |
306 |
167.76 |
| Jun 30 2022 |
149 |
199.81 |
| Jun 30 2022 |
478 |
194.28 |
| Jun 30 2022 |
319 |
167.76 |
| Jun 23 2022 |
148 |
199.81 |
| Jun 23 2022 |
479 |
194.28 |
| Jun 23 2022 |
316 |
167.76 |
| Jun 16 2022 |
150 |
199.81 |
| Jun 16 2022 |
506 |
194.28 |
| Jun 16 2022 |
340 |
167.76 |
| Jun 09 2022 |
151 |
199.81 |
| Jun 09 2022 |
508 |
194.28 |
| Jun 09 2022 |
305 |
167.76 |
| Jun 02 2022 |
153 |
199.81 |
| Jun 02 2022 |
517 |
194.28 |
| Jun 02 2022 |
319 |
167.76 |
| May 26 2022 |
156 |
199.81 |
| May 26 2022 |
521 |
194.28 |
| May 26 2022 |
319 |
167.76 |
| May 19 2022 |
146 |
199.81 |
| May 19 2022 |
523 |
194.28 |
| May 19 2022 |
325 |
167.76 |
| May 12 2022 |
144 |
199.81 |
| May 12 2022 |
523 |
194.28 |
| May 12 2022 |
322 |
167.76 |
| May 05 2022 |
141 |
199.81 |
| May 05 2022 |
517 |
194.28 |
| May 05 2022 |
337 |
167.76 |
| Apr 28 2022 |
136 |
199.81 |
| Apr 28 2022 |
541 |
194.28 |
| Apr 28 2022 |
380 |
167.76 |
| Apr 21 2022 |
142 |
203.56 |
| Apr 21 2022 |
574 |
201.55 |
| Apr 21 2022 |
413 |
167.83 |
| Apr 14 2022 |
144 |
203.56 |
| Apr 14 2022 |
575 |
201.55 |
| Apr 14 2022 |
422 |
167.83 |
| Apr 07 2022 |
145 |
203.56 |
| Apr 07 2022 |
576 |
201.55 |
| Apr 07 2022 |
433 |
167.83 |
| Mar 31 2022 |
145 |
203.56 |
| Mar 31 2022 |
576 |
201.55 |
| Mar 31 2022 |
433 |
167.83 |
| Mar 24 2022 |
148 |
204.5 |
| Mar 24 2022 |
1064 |
253.06 |
| Mar 24 2022 |
696 |
194.08 |
| Mar 17 2022 |
148 |
204.5 |
| Mar 17 2022 |
1058 |
253.06 |
| Mar 17 2022 |
694 |
194.08 |
| Mar 10 2022 |
140 |
204.5 |
| Mar 10 2022 |
1044 |
253.06 |
| Mar 10 2022 |
687 |
194.08 |
| Mar 03 2022 |
133 |
204.5 |
| Mar 03 2022 |
1039 |
253.06 |
| Mar 03 2022 |
684 |
194.08 |
| Feb 24 2022 |
300 |
240.89 |
| Feb 24 2022 |
1220 |
269.24 |
| Feb 24 2022 |
1512 |
263.57 |
| Feb 17 2022 |
290 |
242.51 |
| Feb 17 2022 |
1227 |
333.75 |
| Feb 17 2022 |
2106 |
303.34 |
| Feb 10 2022 |
275 |
242.51 |
| Feb 10 2022 |
1208 |
333.75 |
| Feb 10 2022 |
2113 |
303.34 |
| Feb 03 2022 |
272 |
242.51 |
| Feb 03 2022 |
1189 |
333.75 |
| Feb 03 2022 |
2118 |
303.34 |
| Jan 27 2022 |
266 |
242.51 |
| Jan 27 2022 |
1183 |
333.75 |
| Jan 27 2022 |
2119 |
303.34 |
| Jan 20 2022 |
265 |
242.51 |
| Jan 20 2022 |
1179 |
333.75 |
| Jan 20 2022 |
2118 |
303.34 |
| Jan 13 2022 |
265 |
242.51 |
| Jan 13 2022 |
1174 |
333.75 |
| Jan 13 2022 |
2120 |
303.34 |
| Jan 06 2022 |
265 |
242.51 |
| Jan 06 2022 |
1175 |
333.75 |
| Jan 06 2022 |
2120 |
303.34 |
| Dec 30 2021 |
265 |
242.51 |
| Dec 30 2021 |
1177 |
333.75 |
| Dec 30 2021 |
2121 |
303.34 |
| Dec 23 2021 |
265 |
242.51 |
| Dec 23 2021 |
1177 |
333.75 |
| Dec 23 2021 |
2121 |
303.34 |
| Dec 16 2021 |
265 |
242.51 |
| Dec 16 2021 |
1177 |
333.75 |
| Dec 16 2021 |
2121 |
303.34 |
| Dec 09 2021 |
265 |
242.51 |
| Dec 09 2021 |
1177 |
333.75 |
| Dec 09 2021 |
2121 |
303.34 |
| Dec 02 2021 |
265 |
242.51 |
| Dec 02 2021 |
1176 |
333.75 |
| Dec 02 2021 |
2121 |
303.34 |
| Nov 25 2021 |
265 |
242.51 |
| Nov 25 2021 |
1176 |
333.75 |
| Nov 25 2021 |
2121 |
303.34 |
| Nov 18 2021 |
265 |
242.51 |
| Nov 18 2021 |
1177 |
333.75 |
| Nov 18 2021 |
2121 |
303.34 |
| Nov 11 2021 |
265 |
242.51 |
| Nov 11 2021 |
1177 |
333.75 |
| Nov 11 2021 |
2121 |
303.34 |
| Nov 04 2021 |
270 |
242.51 |
| Nov 04 2021 |
1177 |
333.75 |
| Nov 04 2021 |
2133 |
303.34 |
| Oct 28 2021 |
270 |
242.51 |
| Oct 28 2021 |
1178 |
333.75 |
| Oct 28 2021 |
2133 |
303.34 |
| Oct 21 2021 |
270 |
242.51 |
| Oct 21 2021 |
1178 |
333.75 |
| Oct 21 2021 |
2133 |
303.34 |
| Oct 14 2021 |
270 |
242.51 |
| Oct 14 2021 |
1178 |
333.75 |
| Oct 14 2021 |
2134 |
303.34 |
| Oct 07 2021 |
270 |
242.51 |
| Oct 07 2021 |
1177 |
333.75 |
| Oct 07 2021 |
2134 |
303.34 |
| Sep 30 2021 |
260 |
242.51 |
| Sep 30 2021 |
1151 |
333.75 |
| Sep 30 2021 |
2101 |
303.34 |
| Sep 23 2021 |
257 |
242.51 |
| Sep 23 2021 |
1107 |
333.75 |
| Sep 23 2021 |
2061 |
303.34 |
| Sep 16 2021 |
252 |
242.51 |
| Sep 16 2021 |
1088 |
333.75 |
| Sep 16 2021 |
2001 |
303.34 |
| Sep 09 2021 |
252 |
242.51 |
| Sep 09 2021 |
1071 |
333.75 |
| Sep 09 2021 |
1990 |
303.34 |
| Sep 02 2021 |
245 |
242.51 |
| Sep 02 2021 |
1025 |
333.75 |
| Sep 02 2021 |
1886 |
303.34 |
| Aug 26 2021 |
225 |
242.51 |
| Aug 26 2021 |
964 |
333.75 |
| Aug 26 2021 |
1834 |
303.34 |
| Aug 19 2021 |
216 |
242.51 |
| Aug 19 2021 |
951 |
333.75 |
| Aug 19 2021 |
1698 |
303.34 |
| Aug 12 2021 |
214 |
242.51 |
| Aug 12 2021 |
932 |
333.75 |
| Aug 12 2021 |
1656 |
303.34 |
| Aug 05 2021 |
183 |
242.51 |
| Aug 05 2021 |
907 |
333.75 |
| Aug 05 2021 |
1541 |
303.34 |
| Jul 29 2021 |
155 |
242.51 |
| Jul 29 2021 |
856 |
333.75 |
| Jul 29 2021 |
1454 |
303.34 |
| Jul 22 2021 |
151 |
242.51 |
| Jul 22 2021 |
790 |
333.75 |
| Jul 22 2021 |
1323 |
303.34 |
| Jul 15 2021 |
141 |
242.51 |
| Jul 15 2021 |
700 |
333.75 |
| Jul 15 2021 |
1275 |
303.34 |
| Jul 08 2021 |
131 |
242.51 |
| Jul 08 2021 |
593 |
333.75 |
| Jul 08 2021 |
1197 |
303.34 |
| Jul 01 2021 |
128 |
242.51 |
| Jul 01 2021 |
578 |
333.75 |
| Jul 01 2021 |
1157 |
303.34 |
| Jun 24 2021 |
107 |
242.51 |
| Jun 24 2021 |
539 |
333.75 |
| Jun 24 2021 |
1076 |
303.34 |
| Jun 17 2021 |
59 |
242.51 |
| Jun 17 2021 |
375 |
333.75 |
| Jun 17 2021 |
858 |
303.34 |
| Jun 10 2021 |
38 |
242.51 |
| Jun 10 2021 |
48 |
242.51 |
| Jun 10 2021 |
57 |
242.51 |
| Jun 03 2021 |
51 |
242.51 |
| May 27 2021 |
35 |
242.51 |
| May 27 2021 |
41 |
242.51 |
| May 27 2021 |
47 |
242.51 |
| May 07 2021 |
125 |
242.51 |
| Apr 01 2021 |
55 |
159.85 |
| Mar 01 2021 |
50 |
157.47 |
| Feb 19 2021 |
11 |
242.51 |
| Feb 19 2021 |
22 |
242.51 |
| Feb 12 2021 |
11 |
242.51 |
| Feb 12 2021 |
22 |
242.51 |
| Feb 05 2021 |
11 |
242.51 |
| Feb 05 2021 |
21 |
242.51 |
| Feb 01 2021 |
50 |
157.47 |
| Jan 29 2021 |
11 |
242.51 |
| Jan 29 2021 |
21 |
242.51 |
| Jan 22 2021 |
11 |
242.51 |
| Jan 22 2021 |
21 |
242.51 |
| Jan 15 2021 |
11 |
242.51 |
| Jan 15 2021 |
21 |
242.51 |
| Jan 08 2021 |
11 |
242.51 |
| Jan 08 2021 |
21 |
242.51 |
| Jan 01 2021 |
50 |
157.47 |
| Jan 01 2021 |
11 |
242.51 |
| Jan 01 2021 |
21 |
242.51 |
| Dec 25 2020 |
11 |
242.51 |
| Dec 25 2020 |
21 |
242.51 |
| Dec 18 2020 |
11 |
242.51 |
| Dec 18 2020 |
21 |
242.51 |
| Dec 11 2020 |
11 |
242.51 |
| Dec 11 2020 |
21 |
242.51 |
| Dec 04 2020 |
11 |
242.51 |
| Dec 04 2020 |
21 |
242.51 |
| Dec 01 2020 |
51 |
157.47 |
| Nov 27 2020 |
11 |
242.51 |
| Nov 27 2020 |
21 |
242.51 |
| Nov 20 2020 |
11 |
242.51 |
| Nov 20 2020 |
21 |
242.51 |
| Nov 13 2020 |
11 |
242.51 |
| Nov 13 2020 |
21 |
242.51 |
| Nov 06 2020 |
11 |
242.51 |
| Nov 06 2020 |
22 |
242.51 |
| Nov 01 2020 |
51 |
157.47 |
| Oct 30 2020 |
11 |
242.51 |
| Oct 30 2020 |
9 |
242.51 |
| Oct 23 2020 |
11 |
242.51 |
| Oct 23 2020 |
9 |
242.51 |
| Oct 16 2020 |
11 |
242.51 |
| Oct 16 2020 |
9 |
242.51 |
| Oct 09 2020 |
11 |
242.51 |
| Oct 09 2020 |
9 |
242.51 |
| Oct 02 2020 |
8 |
242.51 |
| Oct 02 2020 |
7 |
242.51 |
| Oct 01 2020 |
53 |
157.47 |
| Sep 25 2020 |
6 |
242.51 |
| Sep 25 2020 |
6 |
242.51 |
| Sep 18 2020 |
6 |
242.51 |
| Sep 18 2020 |
6 |
242.51 |
| Sep 11 2020 |
6 |
242.51 |
| Sep 11 2020 |
8 |
242.51 |
| Sep 04 2020 |
6 |
242.51 |
| Sep 04 2020 |
8 |
242.51 |
| Sep 01 2020 |
52 |
157.47 |
| Aug 28 2020 |
11 |
242.51 |
| Aug 28 2020 |
10 |
242.51 |
| Aug 21 2020 |
10 |
242.51 |
| Aug 21 2020 |
10 |
242.51 |
| Aug 14 2020 |
10 |
242.51 |
| Aug 14 2020 |
11 |
242.51 |
| Aug 07 2020 |
9 |
242.51 |
| Aug 07 2020 |
12 |
242.51 |
| Aug 01 2020 |
53 |
157.47 |
| Jul 31 2020 |
9 |
242.51 |
| Jul 31 2020 |
13 |
242.51 |
| Jul 24 2020 |
9 |
242.51 |
| Jul 24 2020 |
12 |
242.51 |
| Jul 17 2020 |
9 |
242.51 |
| Jul 17 2020 |
12 |
242.51 |
| Jul 10 2020 |
10 |
242.51 |
| Jul 10 2020 |
14 |
242.51 |
| Jul 03 2020 |
9 |
242.51 |
| Jul 03 2020 |
12 |
242.51 |
| Jul 01 2020 |
59 |
157.47 |
| Jun 26 2020 |
16 |
242.51 |
| Jun 26 2020 |
24 |
242.51 |
| Jun 19 2020 |
15 |
242.51 |
| Jun 19 2020 |
31 |
242.51 |
| Jun 12 2020 |
15 |
242.51 |
| Jun 12 2020 |
31 |
242.51 |
| Jun 05 2020 |
15 |
242.51 |
| Jun 05 2020 |
37 |
242.51 |
| May 29 2020 |
10 |
242.51 |
| May 29 2020 |
32 |
242.51 |
| May 22 2020 |
8 |
242.51 |
| May 22 2020 |
37 |
242.51 |
| May 15 2020 |
8 |
242.51 |
| May 15 2020 |
37 |
242.51 |
| May 08 2020 |
8 |
242.51 |
| May 08 2020 |
37 |
242.51 |
| May 01 2020 |
20 |
242.51 |
| May 01 2020 |
48 |
242.51 |
| Apr 24 2020 |
26 |
242.51 |
| Apr 24 2020 |
51 |
242.51 |
| Apr 17 2020 |
49 |
242.51 |
| Apr 17 2020 |
72 |
242.51 |
| Apr 10 2020 |
49 |
242.51 |
| Apr 10 2020 |
72 |
242.51 |
| Apr 03 2020 |
58 |
242.51 |
| Apr 03 2020 |
90 |
242.51 |
| Apr 01 2020 |
66 |
151.17 |
| Mar 27 2020 |
58 |
242.51 |
| Mar 27 2020 |
100 |
242.51 |
| Mar 20 2020 |
70 |
242.51 |
| Mar 20 2020 |
107 |
242.51 |
| Mar 13 2020 |
83 |
242.51 |
| Mar 13 2020 |
114 |
242.51 |
| Mar 06 2020 |
88 |
242.51 |
| Mar 06 2020 |
119 |
242.51 |
| Mar 01 2020 |
68 |
151.17 |
| Feb 28 2020 |
95 |
242.51 |
| Feb 28 2020 |
123 |
242.51 |
| Feb 01 2020 |
69 |
151.17 |
| Jan 01 2020 |
69 |
151.17 |
| Dec 01 2019 |
68 |
151.17 |
| Nov 01 2019 |
66 |
151.17 |
| Oct 01 2019 |
66 |
151.17 |
| Sep 01 2019 |
66 |
151.17 |
| Aug 01 2019 |
46 |
151.17 |
| Jul 01 2019 |
47 |
151.17 |
| Jun 01 2019 |
46 |
151.17 |
| May 01 2019 |
49 |
151.17 |
| Apr 01 2019 |
35 |
145.38 |
| Mar 01 2019 |
30 |
141.72 |
| Feb 01 2019 |
31 |
141.72 |
| Jan 01 2019 |
30 |
141.72 |
| Dec 01 2018 |
32 |
141.72 |
| Nov 01 2018 |
31 |
141.72 |
| Oct 01 2018 |
31 |
141.72 |
| Sep 01 2018 |
31 |
141.72 |
| Aug 01 2018 |
32 |
141.72 |
| Jul 01 2018 |
32 |
141.72 |
| Jun 01 2018 |
33 |
141.72 |
| May 01 2018 |
32 |
141.72 |
| Apr 20 2018 |
801 |
302.92 |
| Apr 20 2018 |
1260 |
302.92 |
| Apr 13 2018 |
800 |
302.92 |
| Apr 13 2018 |
1270 |
302.92 |
| Apr 06 2018 |
803 |
302.92 |
| Apr 06 2018 |
1271 |
302.92 |
| Mar 30 2018 |
812 |
302.92 |
| Mar 30 2018 |
1295 |
302.92 |
| Mar 23 2018 |
844 |
298.74 |
| Mar 23 2018 |
838 |
300.51 |
| Mar 23 2018 |
1104 |
312.75 |
| Mar 23 2018 |
1962 |
319.11 |
| Mar 16 2018 |
832 |
300.51 |
| Mar 16 2018 |
851 |
298.74 |
| Mar 16 2018 |
1110 |
312.75 |
| Mar 16 2018 |
1978 |
319.11 |
| Mar 09 2018 |
856 |
298.74 |
| Mar 09 2018 |
1115 |
312.75 |
| Mar 09 2018 |
859 |
300.51 |
| Mar 09 2018 |
1998 |
319.11 |
| Mar 02 2018 |
862 |
298.74 |
| Mar 02 2018 |
1313 |
318.78 |
| Mar 02 2018 |
866 |
300.51 |
| Mar 02 2018 |
2240 |
321.46 |
| Feb 23 2018 |
882 |
300.51 |
| Feb 23 2018 |
874 |
298.74 |
| Feb 23 2018 |
1325 |
318.78 |
| Feb 23 2018 |
2259 |
321.46 |
| Feb 16 2018 |
854 |
299.48 |
| Feb 16 2018 |
1330 |
318.78 |
| Feb 16 2018 |
1259 |
315.5 |
| Feb 16 2018 |
2090 |
317.47 |
| Feb 09 2018 |
1803 |
331 |
| Feb 09 2018 |
871 |
299.48 |
| Feb 09 2018 |
1338 |
318 |
| Feb 09 2018 |
2021 |
315.9 |
| Feb 02 2018 |
869 |
299.48 |
| Feb 02 2018 |
1803 |
331 |
| Feb 02 2018 |
1341 |
318 |
| Feb 02 2018 |
2025 |
315.9 |
| Jan 26 2018 |
869 |
299.48 |
| Jan 26 2018 |
1995 |
335.29 |
| Jan 26 2018 |
1877 |
332.06 |
| Jan 26 2018 |
2031 |
315.9 |
| Jan 19 2018 |
1995 |
335.29 |
| Jan 19 2018 |
869 |
299.48 |
| Jan 19 2018 |
1877 |
332.06 |
| Jan 19 2018 |
2031 |
315.9 |
| Jan 12 2018 |
867 |
299.48 |
| Jan 12 2018 |
2010 |
335.29 |
| Jan 12 2018 |
1880 |
332.06 |
| Jan 12 2018 |
2042 |
315.9 |
| Jan 05 2018 |
1880 |
332.06 |
| Jan 05 2018 |
2012 |
335.29 |
| Jan 05 2018 |
867 |
299.48 |
| Jan 05 2018 |
2044 |
315.9 |
| Dec 29 2017 |
2012 |
335.29 |
| Dec 29 2017 |
868 |
299.48 |
| Dec 29 2017 |
1880 |
332.06 |
| Dec 29 2017 |
2044 |
315.9 |
| Dec 22 2017 |
2012 |
335.29 |
| Dec 22 2017 |
868 |
299.48 |
| Dec 22 2017 |
1880 |
332.06 |
| Dec 22 2017 |
2044 |
315.9 |
| Dec 15 2017 |
1880 |
332.06 |
| Dec 15 2017 |
2015 |
335.29 |
| Dec 15 2017 |
868 |
299.48 |
| Dec 15 2017 |
2045 |
315.9 |
| Dec 08 2017 |
1880 |
332.06 |
| Dec 08 2017 |
2015 |
335.29 |
| Dec 08 2017 |
868 |
299.48 |
| Dec 08 2017 |
2045 |
315.9 |
| Dec 01 2017 |
2015 |
335.29 |
| Dec 01 2017 |
868 |
299.48 |
| Dec 01 2017 |
1880 |
332.06 |
| Dec 01 2017 |
2045 |
315.9 |
| Nov 24 2017 |
1880 |
332.06 |
| Nov 24 2017 |
868 |
299.48 |
| Nov 24 2017 |
2015 |
335.29 |
| Nov 24 2017 |
2045 |
315.9 |
| Nov 17 2017 |
1880 |
332.06 |
| Nov 17 2017 |
868 |
299.48 |
| Nov 17 2017 |
2015 |
335.29 |
| Nov 17 2017 |
2045 |
315.9 |
| Nov 10 2017 |
868 |
299.48 |
| Nov 10 2017 |
2015 |
335.29 |
| Nov 10 2017 |
1882 |
332.06 |
| Nov 10 2017 |
2046 |
315.9 |
| Nov 03 2017 |
2015 |
335.29 |
| Nov 03 2017 |
868 |
299.48 |
| Nov 03 2017 |
1882 |
332.06 |
| Nov 03 2017 |
2046 |
315.9 |
| Oct 27 2017 |
1904 |
332.06 |
| Oct 27 2017 |
2015 |
335.29 |
| Oct 27 2017 |
868 |
299.48 |
| Oct 27 2017 |
2056 |
315.9 |
| Oct 20 2017 |
867 |
299.48 |
| Oct 20 2017 |
2019 |
335.29 |
| Oct 20 2017 |
1899 |
332.06 |
| Oct 20 2017 |
2055 |
315.9 |
| Oct 13 2017 |
2019 |
335.29 |
| Oct 13 2017 |
867 |
299.48 |
| Oct 13 2017 |
1905 |
332.06 |
| Oct 13 2017 |
2061 |
315.9 |
| Oct 06 2017 |
867 |
299.48 |
| Oct 06 2017 |
2018 |
335.29 |
| Oct 06 2017 |
1903 |
332.06 |
| Oct 06 2017 |
2058 |
315.9 |
| Sep 29 2017 |
1902 |
332.06 |
| Sep 29 2017 |
2018 |
335.29 |
| Sep 29 2017 |
869 |
299.48 |
| Sep 29 2017 |
2050 |
315.9 |
| Sep 22 2017 |
2018 |
335.29 |
| Sep 22 2017 |
869 |
299.48 |
| Sep 22 2017 |
1932 |
332.06 |
| Sep 22 2017 |
2067 |
315.9 |
| Sep 15 2017 |
2040 |
335.29 |
| Sep 15 2017 |
870 |
299.48 |
| Sep 15 2017 |
1938 |
332.06 |
| Sep 15 2017 |
2078 |
315.9 |
| Sep 08 2017 |
1917 |
332.06 |
| Sep 08 2017 |
2066 |
335.29 |
| Sep 08 2017 |
867 |
299.48 |
| Sep 08 2017 |
2104 |
315.9 |
| Sep 01 2017 |
2081 |
335.29 |
| Sep 01 2017 |
902 |
299.48 |
| Sep 01 2017 |
1879 |
332.06 |
| Sep 01 2017 |
2058 |
315.9 |
| Aug 25 2017 |
898 |
299.48 |
| Aug 25 2017 |
2093 |
335.29 |
| Aug 25 2017 |
2230 |
332.06 |
| Aug 25 2017 |
2290 |
315.9 |
| Aug 18 2017 |
950 |
299.48 |
| Aug 18 2017 |
2121 |
335.29 |
| Aug 18 2017 |
2245 |
332.06 |
| Aug 18 2017 |
2309 |
315.9 |
| Aug 11 2017 |
2116 |
335.29 |
| Aug 11 2017 |
944 |
299.48 |
| Aug 11 2017 |
2270 |
332.06 |
| Aug 11 2017 |
2355 |
315.9 |
| Aug 04 2017 |
2155 |
335.29 |
| Aug 04 2017 |
967 |
299.48 |
| Aug 04 2017 |
2285 |
332.06 |
| Aug 04 2017 |
2365 |
315.9 |
| Jul 28 2017 |
973 |
299.48 |
| Jul 28 2017 |
2162 |
335.29 |
| Jul 28 2017 |
2312 |
332.06 |
| Jul 28 2017 |
2397 |
315.9 |
| Jul 21 2017 |
2365 |
332.06 |
| Jul 21 2017 |
998 |
299.48 |
| Jul 21 2017 |
2206 |
335.29 |
| Jul 21 2017 |
2449 |
315.9 |
| Jul 14 2017 |
1071 |
299.48 |
| Jul 14 2017 |
2237 |
335.29 |
| Jul 14 2017 |
2381 |
332.06 |
| Jul 14 2017 |
2472 |
315.9 |
| Jul 07 2017 |
2277 |
335.29 |
| Jul 07 2017 |
1083 |
299.48 |
| Jul 07 2017 |
2388 |
332.06 |
| Jul 07 2017 |
2498 |
315.9 |
| Jun 30 2017 |
2411 |
332.06 |
| Jun 30 2017 |
2298 |
335.29 |
| Jun 30 2017 |
1078 |
299.48 |
| Jun 30 2017 |
2498 |
315.9 |
| Jun 23 2017 |
2508 |
332.06 |
| Jun 23 2017 |
2975 |
335.29 |
| Jun 23 2017 |
1105 |
299.48 |
| Jun 23 2017 |
2489 |
315.9 |
| Jun 16 2017 |
3063 |
335.29 |
| Jun 16 2017 |
1097 |
299.48 |
| Jun 16 2017 |
2489 |
332.06 |
| Jun 16 2017 |
2499 |
315.9 |
| Jun 09 2017 |
2343 |
332.06 |
| Jun 09 2017 |
1102 |
299.48 |
| Jun 09 2017 |
3130 |
335.29 |
| Jun 09 2017 |
2363 |
315.9 |
| Jun 02 2017 |
2494 |
332.06 |
| Jun 02 2017 |
1103 |
299.48 |
| Jun 02 2017 |
3146 |
335.29 |
| Jun 02 2017 |
2482 |
315.9 |
| May 26 2017 |
1119 |
299.48 |
| May 26 2017 |
3174 |
335.29 |
| May 26 2017 |
2521 |
332.06 |
| May 26 2017 |
2494 |
315.9 |
| May 19 2017 |
1145 |
299.48 |
| May 19 2017 |
3181 |
335.29 |
| May 19 2017 |
2548 |
332.06 |
| May 19 2017 |
2525 |
315.9 |
| May 12 2017 |
2576 |
332.06 |
| May 12 2017 |
3225 |
335.29 |
| May 12 2017 |
1166 |
299.48 |
| May 12 2017 |
2516 |
315.9 |
| May 05 2017 |
1245 |
299.48 |
| May 05 2017 |
3293 |
335.29 |
| May 05 2017 |
2592 |
332.06 |
| May 05 2017 |
2569 |
315.9 |
| Apr 28 2017 |
3703 |
343.38 |
| Apr 28 2017 |
1232 |
299.48 |
| Apr 28 2017 |
2625 |
332.06 |
| Apr 28 2017 |
2971 |
321.48 |
| Apr 21 2017 |
3817 |
343.38 |
| Apr 21 2017 |
1242 |
299.48 |
| Apr 21 2017 |
2688 |
332.06 |
| Apr 21 2017 |
3002 |
321.48 |
| Apr 14 2017 |
2751 |
332.06 |
| Apr 14 2017 |
1299 |
299.48 |
| Apr 14 2017 |
3870 |
343.38 |
| Apr 14 2017 |
3049 |
321.48 |
| Apr 07 2017 |
3933 |
343.38 |
| Apr 07 2017 |
1290 |
299.48 |
| Apr 07 2017 |
2732 |
332.06 |
| Apr 07 2017 |
2930 |
321.48 |
| Mar 31 2017 |
1333 |
299.48 |
| Mar 31 2017 |
4061 |
343.38 |
| Mar 31 2017 |
2761 |
332.06 |
| Mar 31 2017 |
2999 |
321.48 |
| Mar 24 2017 |
3283 |
342.58 |
| Mar 24 2017 |
1318 |
300.23 |
| Mar 24 2017 |
4464 |
350.32 |
| Mar 24 2017 |
4378 |
340.89 |
| Mar 17 2017 |
1328 |
300.23 |
| Mar 17 2017 |
4519 |
350.32 |
| Mar 17 2017 |
3317 |
342.58 |
| Mar 17 2017 |
4418 |
340.89 |
| Mar 10 2017 |
4556 |
350.32 |
| Mar 10 2017 |
1327 |
300.23 |
| Mar 10 2017 |
3349 |
342.58 |
| Mar 10 2017 |
4467 |
340.89 |
| Mar 03 2017 |
5258 |
360.06 |
| Mar 03 2017 |
3737 |
348.62 |
| Mar 03 2017 |
5645 |
354.34 |
| Feb 24 2017 |
5222 |
360.06 |
| Feb 24 2017 |
3789 |
348.62 |
| Feb 24 2017 |
5675 |
354.34 |
| Feb 17 2017 |
4532 |
352.48 |
| Feb 17 2017 |
5722 |
374.24 |
| Feb 17 2017 |
6589 |
363.36 |
| Feb 10 2017 |
4554 |
352.48 |
| Feb 10 2017 |
5780 |
374.24 |
| Feb 10 2017 |
6609 |
363.36 |
| Feb 03 2017 |
5790 |
374.24 |
| Feb 03 2017 |
4565 |
352.48 |
| Feb 03 2017 |
6631 |
363.36 |
| Mar 25 2015 |
3083 |
307.17 |
| Mar 25 2015 |
271 |
223.59 |
| Mar 25 2015 |
1141 |
255.29 |
| Mar 25 2015 |
1699 |
258.2 |
| Mar 18 2015 |
3095 |
307.17 |
| Mar 18 2015 |
1133 |
255.29 |
| Mar 18 2015 |
272 |
223.59 |
| Mar 18 2015 |
1694 |
258.2 |
| Mar 11 2015 |
284 |
223.59 |
| Mar 11 2015 |
3124 |
307.17 |
| Mar 11 2015 |
1163 |
255.29 |
| Mar 11 2015 |
1835 |
258.2 |
| Mar 04 2015 |
1167 |
255.29 |
| Mar 04 2015 |
3177 |
307.17 |
| Mar 04 2015 |
298 |
223.59 |
| Mar 04 2015 |
1854 |
258.2 |
| Feb 25 2015 |
305 |
223.59 |
| Feb 25 2015 |
1160 |
255.29 |
| Feb 25 2015 |
3186 |
307.17 |
| Feb 25 2015 |
1890 |
258.2 |
| Feb 18 2015 |
322 |
223.59 |
| Feb 18 2015 |
1180 |
255.29 |
| Feb 18 2015 |
3230 |
307.17 |
| Feb 18 2015 |
1924 |
258.2 |
| Feb 11 2015 |
327 |
223.59 |
| Feb 11 2015 |
3238 |
307.17 |
| Feb 11 2015 |
1180 |
255.29 |
| Feb 11 2015 |
1929 |
258.2 |
| Feb 04 2015 |
3246 |
307.17 |
| Feb 04 2015 |
1179 |
255.29 |
| Feb 04 2015 |
329 |
223.59 |
| Feb 04 2015 |
1932 |
258.2 |
| Jan 28 2015 |
1179 |
255.29 |
| Jan 28 2015 |
3264 |
307.17 |
| Jan 28 2015 |
334 |
223.59 |
| Jan 28 2015 |
1931 |
258.2 |
| Jan 21 2015 |
1179 |
255.29 |
| Jan 21 2015 |
3270 |
307.17 |
| Jan 21 2015 |
335 |
223.59 |
| Jan 21 2015 |
1939 |
258.2 |
| Jan 14 2015 |
336 |
223.59 |
| Jan 14 2015 |
1179 |
255.29 |
| Jan 14 2015 |
3283 |
307.17 |
| Jan 14 2015 |
1944 |
258.2 |
| Jan 07 2015 |
336 |
223.59 |
| Jan 07 2015 |
3282 |
307.17 |
| Jan 07 2015 |
1179 |
255.29 |
| Jan 07 2015 |
1944 |
258.2 |
| Dec 31 2014 |
3282 |
307.17 |
| Dec 31 2014 |
336 |
223.59 |
| Dec 31 2014 |
1179 |
255.29 |
| Dec 31 2014 |
1946 |
258.2 |
| Dec 24 2014 |
336 |
223.59 |
| Dec 24 2014 |
3282 |
307.17 |
| Dec 24 2014 |
1179 |
255.29 |
| Dec 24 2014 |
1946 |
258.2 |
| Dec 17 2014 |
1179 |
255.29 |
| Dec 17 2014 |
3282 |
307.17 |
| Dec 17 2014 |
336 |
223.59 |
| Dec 17 2014 |
1946 |
258.2 |
| Dec 10 2014 |
1179 |
255.29 |
| Dec 10 2014 |
3282 |
307.17 |
| Dec 10 2014 |
336 |
223.59 |
| Dec 10 2014 |
1946 |
258.2 |
| Dec 03 2014 |
1179 |
255.29 |
| Dec 03 2014 |
3282 |
307.17 |
| Dec 03 2014 |
336 |
223.59 |
| Dec 03 2014 |
1946 |
258.2 |
| Nov 26 2014 |
336 |
223.59 |
| Nov 26 2014 |
3282 |
307.17 |
| Nov 26 2014 |
1179 |
255.29 |
| Nov 26 2014 |
1946 |
258.2 |
| Nov 19 2014 |
1179 |
255.29 |
| Nov 19 2014 |
3282 |
307.17 |
| Nov 19 2014 |
336 |
223.59 |
| Nov 19 2014 |
1946 |
258.2 |
| Nov 12 2014 |
3282 |
307.17 |
| Nov 12 2014 |
1179 |
255.29 |
| Nov 12 2014 |
336 |
223.59 |
| Nov 12 2014 |
1946 |
258.2 |
| Nov 05 2014 |
336 |
223.59 |
| Nov 05 2014 |
1179 |
255.29 |
| Nov 05 2014 |
3282 |
307.17 |
| Nov 05 2014 |
1946 |
258.2 |
| Oct 29 2014 |
336 |
223.59 |
| Oct 29 2014 |
3282 |
307.17 |
| Oct 29 2014 |
1179 |
255.29 |
| Oct 29 2014 |
1947 |
258.2 |
| Oct 22 2014 |
1187 |
255.29 |
| Oct 22 2014 |
3278 |
307.17 |
| Oct 22 2014 |
336 |
223.59 |
| Oct 22 2014 |
1956 |
258.2 |
| Oct 15 2014 |
336 |
223.59 |
| Oct 15 2014 |
3275 |
307.17 |
| Oct 15 2014 |
1187 |
255.29 |
| Oct 15 2014 |
1958 |
258.2 |
| Oct 08 2014 |
337 |
223.59 |
| Oct 08 2014 |
3273 |
307.17 |
| Oct 08 2014 |
1187 |
255.29 |
| Oct 08 2014 |
1953 |
258.2 |
| Oct 01 2014 |
3284 |
307.17 |
| Oct 01 2014 |
1181 |
255.29 |
| Oct 01 2014 |
337 |
223.59 |
| Oct 01 2014 |
1950 |
258.2 |
| Sep 24 2014 |
1172 |
255.29 |
| Sep 24 2014 |
3305 |
307.17 |
| Sep 24 2014 |
337 |
223.59 |
| Sep 24 2014 |
1944 |
258.2 |
| Sep 17 2014 |
341 |
223.59 |
| Sep 17 2014 |
1171 |
255.29 |
| Sep 17 2014 |
3334 |
307.17 |
| Sep 17 2014 |
1953 |
258.2 |
| Sep 10 2014 |
1176 |
255.29 |
| Sep 10 2014 |
3323 |
307.17 |
| Sep 10 2014 |
343 |
223.59 |
| Sep 10 2014 |
1947 |
258.2 |
| Sep 03 2014 |
1178 |
255.29 |
| Sep 03 2014 |
3367 |
307.17 |
| Sep 03 2014 |
346 |
223.59 |
| Sep 03 2014 |
1971 |
258.2 |
| Aug 27 2014 |
3405 |
307.17 |
| Aug 27 2014 |
1176 |
255.29 |
| Aug 27 2014 |
358 |
223.59 |
| Aug 27 2014 |
1988 |
258.2 |
| Aug 20 2014 |
360 |
223.59 |
| Aug 20 2014 |
3405 |
307.17 |
| Aug 20 2014 |
1179 |
255.29 |
| Aug 20 2014 |
2009 |
258.2 |
| Aug 13 2014 |
1178 |
255.29 |
| Aug 13 2014 |
3445 |
307.17 |
| Aug 13 2014 |
359 |
223.59 |
| Aug 13 2014 |
2027 |
258.2 |
| Aug 06 2014 |
1164 |
255.29 |
| Aug 06 2014 |
3476 |
307.17 |
| Aug 06 2014 |
370 |
223.59 |
| Aug 06 2014 |
2025 |
258.2 |
| Jul 30 2014 |
370 |
223.59 |
| Jul 30 2014 |
3496 |
307.17 |
| Jul 30 2014 |
1189 |
255.29 |
| Jul 30 2014 |
2035 |
258.2 |
| Jul 23 2014 |
3450 |
307.17 |
| Jul 23 2014 |
1160 |
255.29 |
| Jul 23 2014 |
384 |
223.59 |
| Jul 23 2014 |
2061 |
258.2 |
| Jul 16 2014 |
3428 |
307.17 |
| Jul 16 2014 |
1172 |
255.29 |
| Jul 16 2014 |
388 |
223.59 |
| Jul 16 2014 |
2045 |
258.2 |
| Jul 09 2014 |
1132 |
255.29 |
| Jul 09 2014 |
3512 |
307.17 |
| Jul 09 2014 |
390 |
223.59 |
| Jul 09 2014 |
2051 |
258.2 |
| Jul 02 2014 |
3548 |
307.17 |
| Jul 02 2014 |
1198 |
255.29 |
| Jul 02 2014 |
408 |
223.59 |
| Jul 02 2014 |
2114 |
258.2 |
| Jun 25 2014 |
1125 |
255.29 |
| Jun 25 2014 |
3605 |
307.17 |
| Jun 25 2014 |
418 |
223.59 |
| Jun 25 2014 |
2120 |
258.2 |
| Jun 18 2014 |
1120 |
255.29 |
| Jun 18 2014 |
3648 |
307.17 |
| Jun 18 2014 |
413 |
223.59 |
| Jun 18 2014 |
2132 |
258.2 |
| Jun 11 2014 |
427 |
223.59 |
| Jun 11 2014 |
1154 |
255.29 |
| Jun 11 2014 |
3697 |
307.17 |
| Jun 11 2014 |
2152 |
258.2 |
| Jun 04 2014 |
1167 |
255.29 |
| Jun 04 2014 |
3800 |
307.17 |
| Jun 04 2014 |
435 |
223.59 |
| Jun 04 2014 |
2206 |
258.2 |
| May 28 2014 |
3866 |
307.17 |
| May 28 2014 |
1169 |
255.29 |
| May 28 2014 |
471 |
223.59 |
| May 28 2014 |
2229 |
258.2 |
| May 21 2014 |
476 |
223.59 |
| May 21 2014 |
3912 |
307.17 |
| May 21 2014 |
1162 |
255.29 |
| May 21 2014 |
2253 |
258.2 |
| May 14 2014 |
479 |
223.59 |
| May 14 2014 |
3972 |
307.17 |
| May 14 2014 |
1185 |
255.29 |
| May 14 2014 |
2291 |
258.2 |
| May 07 2014 |
3974 |
307.17 |
| May 07 2014 |
1128 |
255.29 |
| May 07 2014 |
486 |
223.59 |
| May 07 2014 |
2288 |
258.2 |
| Apr 30 2014 |
560 |
223.59 |
| Apr 30 2014 |
4157 |
307.17 |
| Apr 30 2014 |
1215 |
255.29 |
| Apr 30 2014 |
2401 |
258.2 |
| Apr 23 2014 |
594 |
223.59 |
| Apr 23 2014 |
4199 |
307.17 |
| Apr 23 2014 |
1257 |
255.29 |
| Apr 23 2014 |
2455 |
258.2 |
| Apr 16 2014 |
1264 |
255.29 |
| Apr 16 2014 |
4213 |
307.17 |
| Apr 16 2014 |
619 |
223.59 |
| Apr 16 2014 |
2460 |
258.2 |
| Apr 09 2014 |
4258 |
307.17 |
| Apr 09 2014 |
1260 |
255.29 |
| Apr 09 2014 |
652 |
223.59 |
| Apr 09 2014 |
2505 |
258.2 |
