| Mar 10 2017 |
30222 |
559.04 |
| Mar 03 2017 |
30019 |
559.04 |
| Feb 24 2017 |
30054 |
559.04 |
| Feb 17 2017 |
29983 |
559.04 |
| Feb 10 2017 |
30102 |
559.04 |
| Feb 03 2017 |
30041 |
559.04 |
| Jan 27 2017 |
30040 |
559.04 |
| Jan 20 2017 |
30004 |
559.04 |
| Jan 13 2017 |
29986 |
559.04 |
| Jan 06 2017 |
29995 |
559.04 |
| Dec 30 2016 |
30006 |
559.04 |
| Dec 23 2016 |
30006 |
559.04 |
| Dec 16 2016 |
29996 |
559.04 |
| Dec 09 2016 |
29990 |
559.04 |
| Dec 02 2016 |
29991 |
559.04 |
| Nov 25 2016 |
29988 |
559.04 |
| Nov 18 2016 |
29988 |
559.04 |
| Nov 11 2016 |
29956 |
559.04 |
| Nov 04 2016 |
29956 |
559.04 |
| Oct 28 2016 |
29969 |
559.04 |
| Oct 21 2016 |
29987 |
559.04 |
| Oct 14 2016 |
29940 |
559.04 |
| Oct 07 2016 |
29982 |
559.04 |
| Sep 30 2016 |
30027 |
559.04 |
| Sep 23 2016 |
29834 |
559.04 |
| Sep 16 2016 |
29859 |
559.04 |
| Sep 09 2016 |
29958 |
559.04 |
| Sep 02 2016 |
30110 |
559.04 |
| Aug 26 2016 |
29907 |
559.04 |
| Aug 19 2016 |
29907 |
559.04 |
| Aug 12 2016 |
32379 |
559.04 |
| Aug 05 2016 |
32493 |
559.04 |
| Jul 29 2016 |
32765 |
559.04 |
| Jul 22 2016 |
33012 |
559.04 |
| Jun 22 2016 |
34102 |
559.04 |
| Jun 15 2016 |
34513 |
559.04 |
| Jun 08 2016 |
34706 |
559.04 |
| Jun 01 2016 |
34998 |
559.04 |
| May 25 2016 |
34783 |
559.04 |
| May 18 2016 |
35086 |
559.04 |
| May 11 2016 |
35112 |
559.04 |
| May 04 2016 |
34967 |
559.04 |
| Apr 27 2016 |
35469 |
559.04 |
| Apr 20 2016 |
24338 |
573.43 |
| Apr 20 2016 |
26892 |
620.5 |
| Apr 20 2016 |
37160 |
584.32 |
| Apr 13 2016 |
26640 |
620.5 |
| Apr 13 2016 |
24924 |
573.43 |
| Apr 13 2016 |
37154 |
584.32 |
| Apr 06 2016 |
25545 |
573.43 |
| Apr 06 2016 |
26896 |
620.5 |
| Apr 06 2016 |
37643 |
584.32 |
| Mar 30 2016 |
25349 |
573.43 |
| Mar 30 2016 |
26766 |
620.5 |
| Mar 30 2016 |
37451 |
584.32 |
| Mar 23 2016 |
26670 |
620.5 |
| Mar 23 2016 |
25696 |
573.43 |
| Mar 23 2016 |
37529 |
584.32 |
| Mar 16 2016 |
26678 |
620.5 |
| Mar 16 2016 |
25115 |
558.45 |
| Mar 16 2016 |
37286 |
579.13 |
| Mar 09 2016 |
26483 |
620.5 |
| Mar 09 2016 |
25235 |
558.45 |
| Mar 09 2016 |
37326 |
579.13 |
| Mar 02 2016 |
24806 |
558.45 |
| Mar 02 2016 |
26380 |
620.5 |
| Mar 02 2016 |
36885 |
579.13 |
| Feb 24 2016 |
26237 |
620.5 |
| Feb 24 2016 |
24711 |
558.45 |
| Feb 24 2016 |
36689 |
579.13 |
| Feb 17 2016 |
25237 |
580.1 |
| Feb 17 2016 |
25330 |
564.29 |
| Feb 17 2016 |
36471 |
570.62 |
| Feb 10 2016 |
25133 |
564.29 |
| Feb 10 2016 |
25090 |
580.1 |
| Feb 10 2016 |
36251 |
570.62 |
| Feb 03 2016 |
24951 |
576.74 |
| Feb 03 2016 |
25085 |
564.29 |
| Feb 03 2016 |
35460 |
560.52 |
| Jan 27 2016 |
24835 |
576.74 |
| Jan 27 2016 |
25128 |
564.29 |
| Jan 27 2016 |
35376 |
560.52 |
| Jan 20 2016 |
24894 |
576.74 |
| Jan 20 2016 |
25135 |
564.29 |
| Jan 20 2016 |
35387 |
560.52 |
| Jan 13 2016 |
25174 |
564.29 |
| Jan 13 2016 |
24949 |
576.74 |
| Jan 13 2016 |
35453 |
560.52 |
| Jan 06 2016 |
24973 |
576.74 |
| Jan 06 2016 |
25174 |
564.29 |
| Jan 06 2016 |
35472 |
560.52 |
| Dec 30 2015 |
24959 |
576.74 |
| Dec 30 2015 |
25174 |
564.29 |
| Dec 30 2015 |
35449 |
560.52 |
| Dec 23 2015 |
24958 |
576.74 |
| Dec 23 2015 |
25168 |
564.29 |
| Dec 23 2015 |
35445 |
560.52 |
| Dec 16 2015 |
24958 |
576.74 |
| Dec 16 2015 |
25169 |
564.29 |
| Dec 16 2015 |
35446 |
560.52 |
| Dec 09 2015 |
24969 |
576.74 |
| Dec 09 2015 |
25170 |
564.29 |
| Dec 09 2015 |
35452 |
560.52 |
| Dec 02 2015 |
24971 |
576.74 |
| Dec 02 2015 |
25172 |
564.29 |
| Dec 02 2015 |
35454 |
560.52 |
| Nov 25 2015 |
25172 |
564.29 |
| Nov 25 2015 |
24971 |
576.74 |
| Nov 25 2015 |
35456 |
560.52 |
| Nov 18 2015 |
24971 |
576.74 |
| Nov 18 2015 |
25171 |
564.29 |
| Nov 18 2015 |
35455 |
560.52 |
| Nov 11 2015 |
24971 |
576.74 |
| Nov 11 2015 |
25132 |
564.29 |
| Nov 11 2015 |
35431 |
560.52 |
| Nov 04 2015 |
25132 |
564.29 |
| Nov 04 2015 |
24971 |
576.74 |
| Nov 04 2015 |
35431 |
560.52 |
| Oct 28 2015 |
24934 |
576.74 |
| Oct 28 2015 |
25135 |
564.29 |
| Oct 28 2015 |
35380 |
560.52 |
| Oct 21 2015 |
25033 |
564.29 |
| Oct 21 2015 |
24969 |
576.74 |
| Oct 21 2015 |
35339 |
560.52 |
| Oct 14 2015 |
25016 |
564.29 |
| Oct 14 2015 |
24886 |
576.74 |
| Oct 14 2015 |
35253 |
560.52 |
| Oct 07 2015 |
24804 |
576.74 |
| Oct 07 2015 |
25063 |
564.29 |
| Oct 07 2015 |
35250 |
560.52 |
| Sep 30 2015 |
24802 |
576.74 |
| Sep 30 2015 |
25084 |
564.29 |
| Sep 30 2015 |
35275 |
560.52 |
| Sep 23 2015 |
24770 |
576.74 |
| Sep 23 2015 |
25212 |
564.29 |
| Sep 23 2015 |
35281 |
560.52 |
| Sep 16 2015 |
24954 |
564.29 |
| Sep 16 2015 |
24733 |
576.74 |
| Sep 16 2015 |
35090 |
560.52 |
| Sep 09 2015 |
24669 |
576.74 |
| Sep 09 2015 |
24901 |
564.29 |
| Sep 09 2015 |
35011 |
560.52 |
| Sep 02 2015 |
24418 |
576.74 |
| Sep 02 2015 |
25029 |
564.29 |
| Sep 02 2015 |
34953 |
560.52 |
| Aug 26 2015 |
25220 |
564.29 |
| Aug 26 2015 |
24667 |
576.74 |
| Aug 26 2015 |
35151 |
560.52 |
| Aug 19 2015 |
24761 |
576.74 |
| Aug 19 2015 |
25446 |
564.29 |
| Aug 19 2015 |
35434 |
560.52 |
| Aug 12 2015 |
24905 |
576.74 |
| Aug 12 2015 |
25423 |
564.29 |
| Aug 12 2015 |
35585 |
560.52 |
| Aug 05 2015 |
24783 |
576.74 |
| Aug 05 2015 |
25501 |
564.29 |
| Aug 05 2015 |
35523 |
560.52 |
| Jul 29 2015 |
25455 |
564.29 |
| Jul 29 2015 |
25003 |
576.74 |
| Jul 29 2015 |
35754 |
560.52 |
| Jul 22 2015 |
24910 |
576.74 |
| Jul 22 2015 |
25399 |
564.29 |
| Jul 22 2015 |
35836 |
560.52 |
| Jul 15 2015 |
25026 |
576.74 |
| Jul 15 2015 |
25730 |
564.29 |
| Jul 15 2015 |
36044 |
560.52 |
| Jul 08 2015 |
25084 |
576.74 |
| Jul 08 2015 |
25826 |
564.29 |
| Jul 08 2015 |
36186 |
560.52 |
| Jul 01 2015 |
25217 |
576.74 |
| Jul 01 2015 |
25989 |
564.29 |
| Jul 01 2015 |
36342 |
560.52 |
| Jun 24 2015 |
25317 |
576.74 |
| Jun 24 2015 |
26014 |
564.29 |
| Jun 24 2015 |
36442 |
560.52 |
| Jun 17 2015 |
25387 |
576.74 |
| Jun 17 2015 |
25800 |
564.29 |
| Jun 17 2015 |
36398 |
560.52 |
| Jun 10 2015 |
26116 |
564.29 |
| Jun 10 2015 |
25404 |
576.74 |
| Jun 10 2015 |
36594 |
560.52 |
| Jun 03 2015 |
25454 |
576.74 |
| Jun 03 2015 |
26266 |
564.29 |
| Jun 03 2015 |
36868 |
560.52 |
| May 27 2015 |
25405 |
576.74 |
| May 27 2015 |
25990 |
564.29 |
| May 27 2015 |
36514 |
560.52 |
| May 20 2015 |
26111 |
564.29 |
| May 20 2015 |
25519 |
576.74 |
| May 20 2015 |
36621 |
560.52 |
| May 13 2015 |
25424 |
576.74 |
| May 13 2015 |
26452 |
564.29 |
| May 13 2015 |
36756 |
560.52 |
| May 06 2015 |
26025 |
559.72 |
| May 06 2015 |
23897 |
554.86 |
| May 06 2015 |
36036 |
557.29 |
| Apr 29 2015 |
24020 |
554.86 |
| Apr 29 2015 |
26366 |
559.72 |
| Apr 29 2015 |
36235 |
557.29 |
| Apr 22 2015 |
26480 |
559.72 |
| Apr 22 2015 |
24183 |
554.86 |
| Apr 22 2015 |
36446 |
557.29 |
| Apr 15 2015 |
23981 |
554.86 |
| Apr 15 2015 |
25857 |
559.72 |
| Apr 15 2015 |
35879 |
557.29 |
| Apr 08 2015 |
26023 |
559.72 |
| Apr 08 2015 |
24298 |
554.86 |
| Apr 08 2015 |
36078 |
557.29 |
| Apr 01 2015 |
24575 |
554.86 |
| Apr 01 2015 |
26196 |
559.72 |
| Apr 01 2015 |
36797 |
557.29 |
| Mar 25 2015 |
22787 |
530.91 |
| Mar 25 2015 |
25476 |
559.72 |
| Mar 25 2015 |
34489 |
542.44 |
| Mar 18 2015 |
20697 |
511.37 |
| Mar 18 2015 |
24887 |
575.97 |
| Mar 18 2015 |
32234 |
532.9 |
| Mar 11 2015 |
25487 |
575.97 |
| Mar 11 2015 |
19748 |
496.72 |
| Mar 11 2015 |
31286 |
516.53 |
| Mar 04 2015 |
20027 |
496.72 |
| Mar 04 2015 |
25956 |
575.97 |
| Mar 04 2015 |
31662 |
516.53 |
| Feb 25 2015 |
17914 |
475.22 |
| Feb 25 2015 |
26425 |
475.22 |
| Feb 18 2015 |
18010 |
475.22 |
| Feb 18 2015 |
26516 |
475.22 |
| Feb 11 2015 |
18084 |
475.22 |
| Feb 11 2015 |
26528 |
475.22 |
| Feb 04 2015 |
18068 |
475.22 |
| Feb 04 2015 |
26560 |
475.22 |
| Jan 28 2015 |
18117 |
475.22 |
| Jan 28 2015 |
26564 |
475.22 |
| Jan 21 2015 |
18087 |
475.22 |
| Jan 21 2015 |
26586 |
475.22 |
| Jan 14 2015 |
18072 |
475.22 |
| Jan 14 2015 |
26585 |
475.22 |
| Jan 07 2015 |
18047 |
475.22 |
| Jan 07 2015 |
26556 |
475.22 |
| Dec 31 2014 |
18048 |
475.22 |
| Dec 31 2014 |
26569 |
475.22 |
| Dec 24 2014 |
18048 |
475.22 |
| Dec 24 2014 |
26569 |
475.22 |
| Dec 17 2014 |
18029 |
475.22 |
| Dec 17 2014 |
26559 |
475.22 |
| Dec 10 2014 |
18030 |
475.22 |
| Dec 10 2014 |
26560 |
475.22 |
| Dec 03 2014 |
18030 |
475.22 |
| Dec 03 2014 |
26560 |
475.22 |
| Nov 26 2014 |
18030 |
475.22 |
| Nov 26 2014 |
26560 |
475.22 |
| Nov 19 2014 |
18030 |
475.22 |
| Nov 19 2014 |
26559 |
475.22 |
| Nov 12 2014 |
18029 |
475.22 |
| Nov 12 2014 |
26559 |
475.22 |
| Nov 05 2014 |
18029 |
475.22 |
| Nov 05 2014 |
26560 |
475.22 |
| Oct 29 2014 |
18029 |
475.22 |
| Oct 29 2014 |
26556 |
475.22 |
| Oct 22 2014 |
17960 |
475.22 |
| Oct 22 2014 |
26560 |
475.22 |
| Oct 15 2014 |
17942 |
475.22 |
| Oct 15 2014 |
26468 |
475.22 |
| Oct 08 2014 |
17917 |
475.22 |
| Oct 08 2014 |
26457 |
475.22 |
| Oct 01 2014 |
17956 |
475.22 |
| Oct 01 2014 |
26506 |
475.22 |
| Sep 24 2014 |
17864 |
475.22 |
| Sep 24 2014 |
26503 |
475.22 |
| Sep 17 2014 |
17937 |
475.22 |
| Sep 17 2014 |
26434 |
475.22 |
| Sep 10 2014 |
17775 |
475.22 |
| Sep 10 2014 |
26461 |
475.22 |
| Sep 03 2014 |
17766 |
475.22 |
| Sep 03 2014 |
26540 |
475.22 |
| Aug 27 2014 |
17888 |
475.22 |
| Aug 27 2014 |
26594 |
475.22 |
| Aug 20 2014 |
17802 |
475.22 |
| Aug 20 2014 |
26641 |
475.22 |
| Aug 13 2014 |
17866 |
475.22 |
| Aug 13 2014 |
26688 |
475.22 |
| Aug 06 2014 |
17943 |
475.22 |
| Aug 06 2014 |
26818 |
475.22 |
| Jul 30 2014 |
17982 |
475.22 |
| Jul 30 2014 |
27019 |
475.22 |
| Jul 23 2014 |
17778 |
475.22 |
| Jul 23 2014 |
26782 |
475.22 |
| Jul 16 2014 |
17748 |
475.22 |
| Jul 16 2014 |
26743 |
475.22 |
| Jul 09 2014 |
17922 |
475.22 |
| Jul 09 2014 |
26815 |
475.22 |
| Jul 02 2014 |
18091 |
475.22 |
| Jul 02 2014 |
27047 |
475.22 |
| Jun 25 2014 |
18219 |
475.22 |
| Jun 25 2014 |
27150 |
475.22 |
| Jun 18 2014 |
18349 |
475.22 |
| Jun 18 2014 |
27175 |
475.22 |
| Jun 11 2014 |
18372 |
475.22 |
| Jun 11 2014 |
27299 |
475.22 |
| Jun 04 2014 |
18722 |
475.22 |
| Jun 04 2014 |
27535 |
475.22 |
| May 28 2014 |
18679 |
475.22 |
| May 28 2014 |
27431 |
475.22 |
| May 21 2014 |
18790 |
475.22 |
| May 21 2014 |
27559 |
475.22 |
| May 14 2014 |
18885 |
475.22 |
| May 14 2014 |
27651 |
475.22 |
| May 07 2014 |
18606 |
475.22 |
| May 07 2014 |
27337 |
475.22 |
| Apr 30 2014 |
19228 |
475.22 |
| Apr 30 2014 |
28020 |
475.22 |
| Apr 23 2014 |
19445 |
475.22 |
| Apr 23 2014 |
28393 |
475.22 |
| Apr 16 2014 |
19282 |
475.22 |
| Apr 16 2014 |
28223 |
475.22 |
| Apr 09 2014 |
19529 |
475.22 |
| Apr 09 2014 |
28651 |
475.22 |
